Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 112.5 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20.09.2024 112.50 - - 0.20 9.22
UC WAR. CALL 06/24 SQU   Call VINCI S.A. INH. EO... 19.06.2024 112.00 0.5400 0.5700 0.22 14.24
UniCredit Call 112 SQU 19.06.2024   Call VINCI S.A. INH. EO... 19.06.2024 112.00 - - 0.22 14.24
UniCredit Call 112 SQU 19.06.2024   Call VINCI S.A. INH. EO... 19.06.2024 112.00 0.540 0.570 0.22 14.24
JP Morgan Call 110 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20.06.2025 110.00 - - 0.30 4.00
Morgan Stanley Call 110 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21.03.2025 110.00 - - 0.20 5.94
UC WAR. CALL 03/25 SQU   Call VINCI S.A. INH. EO... 19.03.2025 110.00 1.3200 1.3500 0.20 6.05
HSBC WAR. CALL 12/25 SQU   Call VINCI S.A. INH. EO... 19.12.2025 110.00 1.7300 1.7500 0.19 4.78
JP Morgan Call 110 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21.06.2024 110.00 - - 0.35 9.05
Morgan Stanley Call 110 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21.06.2024 110.00 - - 0.11 17.23
UniCredit Call 110 SQU 19.03.2025   Call VINCI S.A. INH. EO... 19.03.2025 110.00 - - 0.20 6.05
HSBC Call 110 SQU 19.12.2025   Call VINCI S.A. INH. EO... 19.12.2025 110.00 - - 0.19 4.78
DZ Bank Call 110 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20.12.2024 110.00 - - 0.23 6.35
Morgan Stanley Call 110 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20.09.2024 110.00 - - - -
UniCredit Call 110 SQU 19.03.2025   Call VINCI S.A. INH. EO... 19.03.2025 110.00 1.320 1.350 0.20 6.05
HSBC Call 110 SQU 19.12.2025   Call VINCI S.A. INH. EO... 19.12.2025 110.00 1.730 1.750 0.19 4.78
DZ Bank Call 110 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20.12.2024 110.00 - - 0.23 6.35
Morgan Stanley Call 110 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20.12.2024 110.00 - - - -
HSBC WAR. CALL 06/25 SQU   Call VINCI S.A. INH. EO... 18.06.2025 110.00 1.4400 1.4600 0.19 5.67
Citi Put 110 SQU 20.06.2024   Put VINCI S.A. INH. EO... 20.06.2024 110.00 - - 0.39 -11.33
UC WAR. CALL 12/24 SQU   Call VINCI S.A. INH. EO... 18.12.2024 110.00 1.1500 1.1800 0.20 6.92
UC WAR. CALL 06/25 SQU   Call VINCI S.A. INH. EO... 18.06.2025 110.00 1.3900 1.4200 0.18 5.89
HSBC Call 110 SQU 18.06.2025   Call VINCI S.A. INH. EO... 18.06.2025 110.00 - - 0.19 5.67
Citi Call 110 SQU 20.06.2024   Call VINCI S.A. INH. EO... 20.06.2024 110.00 - - 0.14 15.86
UniCredit Call 110 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18.12.2024 110.00 - - 0.20 6.92
UniCredit Call 110 SQU 18.06.2025   Call VINCI S.A. INH. EO... 18.06.2025 110.00 - - 0.18 5.89
HSBC Call 110 SQU 18.06.2025   Call VINCI S.A. INH. EO... 18.06.2025 110.00 1.440 1.460 0.19 5.67
JP Morgan Put 110 SQU 20.09.2024   Put VINCI S.A. INH. EO... 20.09.2024 110.00 - - 0.27 -8.74
UniCredit Call 110 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18.12.2024 110.00 1.150 1.180 0.20 6.92
UniCredit Call 110 SQU 18.06.2025   Call VINCI S.A. INH. EO... 18.06.2025 110.00 1.390 1.420 0.18 5.89
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.