Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 115 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18/12/2024 115.00 0.810 0.830 0.20 8.12
Morgan Stanley Call 115 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 115.00 4.45 - 0.12 15.53
JP Morgan Put 115 SQU 20.06.2025   Put VINCI S.A. INH. EO... 20/06/2025 115.00 0.970 1.270 0.36 -3.04
JP Morgan Call 115 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20/06/2025 115.00 1.11 1.41 0.29 4.33
JP Morgan Put 115 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 115.00 0.590 0.740 0.29 -5.45
Morgan Stanley Call 115 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21/06/2024 115.00 2.91 - 0.17 20.88
JP Morgan Call 115 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 115.00 0.790 0.940 0.28 5.98
Morgan Stanley Call 115 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21/06/2024 115.00 0.300 - 0.20 18.85
Citi Call 115 SQU 20.06.2024   Call VINCI S.A. INH. EO... 20/06/2024 115.00 - - 0.18 20.08
Morgan Stanley Call 115 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 115.00 0.610 - 0.20 10.27
UC WAR. CALL 09/24 SQU   Call VINCI S.A. INH. EO... 18/09/2024 115.00 0.6100 0.6300 0.20 10.26
UniCredit Call 115 SQU 18.09.2024   Call VINCI S.A. INH. EO... 18/09/2024 115.00 0.600 0.620 0.20 10.26
UniCredit Call 115 SQU 18.09.2024   Call VINCI S.A. INH. EO... 18/09/2024 115.00 0.610 0.630 0.20 10.26
Morgan Stanley Call 112.5 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21/06/2024 112.50 0.470 - 0.22 14.92
Morgan Stanley Call 112.5 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 112.50 0.770 - 0.21 9.20
UC WAR. CALL 06/24 SQU   Call VINCI S.A. INH. EO... 19/06/2024 112.00 0.5100 0.5300 0.23 14.20
UniCredit Call 112 SQU 19.06.2024   Call VINCI S.A. INH. EO... 19/06/2024 112.00 0.500 0.520 0.23 14.20
UniCredit Call 112 SQU 19.06.2024   Call VINCI S.A. INH. EO... 19/06/2024 112.00 0.510 0.530 0.23 14.20
JP Morgan Call 110 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20/06/2025 110.00 1.40 1.70 0.30 3.99
Morgan Stanley Call 110 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21/03/2025 110.00 1.31 - 0.20 5.93
UC WAR. CALL 03/25 SQU   Call VINCI S.A. INH. EO... 19/03/2025 110.00 1.2900 1.3100 0.20 6.04
UC WAR. PUT 06/24 SQU   Put VINCI S.A. INH. EO... 19/06/2024 110.00 0.062 0.083 - -
JP Morgan Call 110 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21/06/2024 110.00 0.670 0.770 0.36 9.03
Morgan Stanley Call 110 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21/06/2024 110.00 5.99 - 0.12 17.09
UniCredit Call 110 SQU 19.03.2025   Call VINCI S.A. INH. EO... 19/03/2025 110.00 1.28 1.30 0.20 6.04
UniCredit Put 110 SQU 19.06.2024   Put VINCI S.A. INH. EO... 19/06/2024 110.00 0.064 0.085 - -
DZ Bank Call 110 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 110.00 1.15 1.19 0.23 6.35
Morgan Stanley Call 110 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 110.00 6.28 - - -
UniCredit Call 110 SQU 19.03.2025   Call VINCI S.A. INH. EO... 19/03/2025 110.00 1.290 1.310 0.20 6.04
UniCredit Put 110 SQU 19.06.2024   Put VINCI S.A. INH. EO... 19/06/2024 110.00 0.062 0.083 - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.