UC WAR. PUT 06/24 SQU/ DE000HD5HPR3 /
| 2024-05-27 3:46:06 PM | Chg. -0.0200 | Volume | Bid5:10:07 PM | Ask5:10:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0330EUR | -37.74% | - Turnover: - |
0.0270Bid Size: 150,000 | 0.0340Ask Size: 150,000 | 0.0530 | 0.0330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 3:46:06 PM | 0.0330 | 0 |
| 2024-05-27 | 1:46:36 PM | 0.0370 | 0 |
| 2024-05-27 | 11:45:50 AM | 0.0390 | 0 |
| 2024-05-27 | 9:45:41 AM | 0.0410 | 0 |
| 2024-05-27 | 9:00:29 AM | 0.0530 | 0 |
| 2024-05-24 | 9:45:53 PM | 0.0530 | 0 |
| 2024-05-24 | 7:46:15 PM | 0.0530 | 0 |
| 2024-05-24 | 5:45:45 PM | 0.0530 | 0 |
| 2024-05-24 | 3:45:31 PM | 0.0530 | 0 |
| 2024-05-24 | 1:46:14 PM | 0.0530 | 0 |
| 2024-05-24 | 11:45:29 AM | 0.0540 | 0 |
| 2024-05-24 | 9:45:05 AM | 0.0540 | 0 |
| 2024-05-24 | 9:01:27 AM | 0.0500 | 0 |
All quotes in EUR
