UniCredit Put 110 SQU 19.06.2024/ DE000HD5HPR3 /
| 2024-05-27 9:06:27 AM | Chg. -0.011 | Volume | Bid11:40:54 AM | Ask11:40:54 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.026EUR | -29.73% | - Turnover: - |
0.031Bid Size: 150,000 | 0.038Ask Size: 150,000 | 0.026 | 0.026 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:06:27 AM | 0.026 | 0 |
| 2024-05-24 | 9:27:32 PM | 0.037 | 0 |
| 2024-05-24 | 7:53:10 PM | 0.038 | 0 |
| 2024-05-24 | 6:32:16 PM | 0.038 | 0 |
| 2024-05-24 | 3:44:18 PM | 0.046 | 0 |
| 2024-05-24 | 10:39:28 AM | 0.047 | 0 |
| 2024-05-23 | 8:28:32 PM | 0.042 | 0 |
| 2024-05-23 | 7:04:46 PM | 0.036 | 0 |
| 2024-05-23 | 5:17:56 PM | 0.039 | 0 |
| 2024-05-23 | 1:41:53 PM | 0.036 | 0 |
| 2024-05-23 | 9:20:34 AM | 0.041 | 0 |
| 2024-05-22 | 8:02:38 PM | 0.032 | 0 |
| 2024-05-22 | 6:37:51 PM | 0.034 | 0 |
All quotes in EUR
