Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 112.5 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 112.50 - - 0.20 9.22
UC WAR. CALL 06/24 SQU   Call VINCI S.A. INH. EO... 19/06/2024 112.00 0.5400 0.5700 0.22 14.24
UniCredit Call 112 SQU 19.06.2024   Call VINCI S.A. INH. EO... 19/06/2024 112.00 - - 0.22 14.24
UniCredit Call 112 SQU 19.06.2024   Call VINCI S.A. INH. EO... 19/06/2024 112.00 0.540 0.570 0.22 14.24
UC WAR. CALL 03/25 SQU   Call VINCI S.A. INH. EO... 19/03/2025 110.00 1.3200 1.3500 0.20 6.05
JP Morgan Call 110 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20/06/2025 110.00 - - 0.30 4.00
Morgan Stanley Call 110 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21/03/2025 110.00 - - 0.20 5.94
HSBC WAR. CALL 12/25 SQU   Call VINCI S.A. INH. EO... 19/12/2025 110.00 1.7300 1.7500 0.19 4.78
UniCredit Call 110 SQU 19.03.2025   Call VINCI S.A. INH. EO... 19/03/2025 110.00 - - 0.20 6.05
JP Morgan Call 110 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21/06/2024 110.00 - - 0.35 9.05
Morgan Stanley Call 110 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21/06/2024 110.00 - - 0.11 17.23
HSBC Call 110 SQU 19.12.2025   Call VINCI S.A. INH. EO... 19/12/2025 110.00 - - 0.19 4.78
UniCredit Call 110 SQU 19.03.2025   Call VINCI S.A. INH. EO... 19/03/2025 110.00 1.320 1.350 0.20 6.05
DZ Bank Call 110 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 110.00 - - 0.23 6.35
Morgan Stanley Call 110 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 110.00 - - - -
HSBC Call 110 SQU 19.12.2025   Call VINCI S.A. INH. EO... 19/12/2025 110.00 1.730 1.750 0.19 4.78
HSBC WAR. CALL 06/25 SQU   Call VINCI S.A. INH. EO... 18/06/2025 110.00 1.4400 1.4600 0.19 5.67
DZ Bank Call 110 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 110.00 - - 0.23 6.35
Morgan Stanley Call 110 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 110.00 - - - -
Citi Put 110 SQU 20.06.2024   Put VINCI S.A. INH. EO... 20/06/2024 110.00 - - 0.39 -11.33
HSBC Call 110 SQU 18.06.2025   Call VINCI S.A. INH. EO... 18/06/2025 110.00 - - 0.19 5.67
UC WAR. CALL 12/24 SQU   Call VINCI S.A. INH. EO... 18/12/2024 110.00 1.1500 1.1800 0.20 6.92
UC WAR. CALL 06/25 SQU   Call VINCI S.A. INH. EO... 18/06/2025 110.00 1.3900 1.4200 0.18 5.89
Citi Call 110 SQU 20.06.2024   Call VINCI S.A. INH. EO... 20/06/2024 110.00 - - 0.14 15.86
HSBC Call 110 SQU 18.06.2025   Call VINCI S.A. INH. EO... 18/06/2025 110.00 1.440 1.460 0.19 5.67
UniCredit Call 110 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18/12/2024 110.00 - - 0.20 6.92
UniCredit Call 110 SQU 18.06.2025   Call VINCI S.A. INH. EO... 18/06/2025 110.00 - - 0.18 5.89
JP Morgan Put 110 SQU 20.09.2024   Put VINCI S.A. INH. EO... 20/09/2024 110.00 - - 0.27 -8.74
HSBC WAR. PUT 06/25 SQU   Put VINCI S.A. INH. EO... 18/06/2025 110.00 0.6800 0.7000 0.25 -5.18
UniCredit Call 110 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18/12/2024 110.00 1.150 1.180 0.20 6.92
* Too many results found, please restrict the search by using the filter options.