Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 560 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20/06/2025 560.00 - - 0.20 10.35
Soc. Generale Call 560 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 19/12/2025 560.00 0.096 0.110 0.20 7.76
Soc. Generale Call 560 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 21/03/2025 560.00 - - 0.21 11.54
Soc. Generale Call 560 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 21/03/2025 560.00 0.026 0.036 0.21 11.54
Soc. Generale Call 560 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 20/12/2024 560.00 - - 0.23 13.16
Soc. Generale Call 560 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 20/12/2024 560.00 0.013 0.023 0.23 13.16
Soc. Generale Call 560 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20/09/2024 560.00 - - 0.29 13.47
Soc. Generale Call 560 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20/09/2024 560.00 0.002 0.020 0.29 13.47
Citi Call 555 MUV2 19.12.2024   Call MUENCH.RUECKVERS.VNA... 19/12/2024 555.00 - - 0.22 13.41
JP Morgan Call 555 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 19/12/2025 555.00 - - 0.22 7.04
Citi Call 555 MUV2 19.12.2024   Call MUENCH.RUECKVERS.VNA... 19/12/2024 555.00 - - 0.22 13.41
Citi Call 555 MUV2 20.03.2025   Call MUENCH.RUECKVERS.VNA... 20/03/2025 555.00 - - 0.20 11.87
Citi Call 555 MUV2 20.03.2025   Call MUENCH.RUECKVERS.VNA... 20/03/2025 555.00 - - 0.20 11.87
Goldman Sachs Call 550 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 550.00 - - 0.48 13.67
Citi Call 550 MUV2 19.12.2024   Call MUENCH.RUECKVERS.VNA... 19/12/2024 550.00 - - 0.22 13.31
JP Morgan Call 550 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20/09/2024 550.00 - - 0.26 15.61
Citi Call 550 MUV2 19.12.2024   Call MUENCH.RUECKVERS.VNA... 19/12/2024 550.00 - - 0.22 13.31
Goldman Sachs Call 550 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20/09/2024 550.00 - - 0.28 13.77
Citi Call 550 MUV2 19.12.2024   Call MUENCH.RUECKVERS.VNA... 19/12/2024 550.00 - - 0.22 13.31
JP Morgan Call 550 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20/06/2025 550.00 - - 0.22 9.02
Citi Call 550 MUV2 19.12.2024   Call MUENCH.RUECKVERS.VNA... 19/12/2024 550.00 - - 0.22 13.31
JP Morgan Call 550 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 19/12/2025 550.00 - - 0.21 6.98
Citi Call 550 MUV2 20.03.2025   Call MUENCH.RUECKVERS.VNA... 20/03/2025 550.00 - - 0.19 13.26
JP Morgan Call 550 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 20/12/2024 550.00 - - 0.23 12.82
Citi Call 550 MUV2 20.03.2025   Call MUENCH.RUECKVERS.VNA... 20/03/2025 550.00 - - 0.19 13.26
BNP Paribas Call 550 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20/06/2025 550.00 - - 0.17 12.38
Morgan Stanley Call 550 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20/06/2025 550.00 - - 0.21 9.33
BNP Paribas Call 550 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20/06/2025 550.00 0.300 0.350 0.17 12.38
Morgan Stanley Call 550 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 20/12/2024 550.00 - - 0.24 12.24
BNP Paribas Call 550 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 19/12/2025 550.00 - - 0.15 10.71
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.