Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 750 MUV2 17.12.2027   Call MUENCH.RUECKVERS.VNA... 2027-12-17 750.00 - - 0.21 5.47
Soc. Generale Call 750 MUV2 17.12.2027   Call MUENCH.RUECKVERS.VNA... 2027-12-17 750.00 0.170 0.180 0.21 5.47
Soc. Generale Call 750 MUV2 18.12.2026   Call MUENCH.RUECKVERS.VNA... 2026-12-18 750.00 - - 0.21 7.17
Soc. Generale Call 750 MUV2 18.12.2026   Call MUENCH.RUECKVERS.VNA... 2026-12-18 750.00 0.074 0.084 0.21 7.17
UC WAR. CALL 06/26 MUV2   Call MUENCH.RUECKVERS.VNA... 2026-06-17 700.00 0.5400 0.7500 0.23 6.94
Goldman Sachs Call 700 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 2025-03-21 700.00 - - 0.31 10.26
UniCredit Call 700 MUV2 17.06.2026   Call MUENCH.RUECKVERS.VNA... 2026-06-17 700.00 - - 0.23 6.94
Soc. Generale Call 700 MUV2 18.12.2026   Call MUENCH.RUECKVERS.VNA... 2026-12-18 700.00 - - 0.20 7.08
UniCredit Call 700 MUV2 17.06.2026   Call MUENCH.RUECKVERS.VNA... 2026-06-17 700.00 0.530 0.740 0.23 6.94
Goldman Sachs Call 700 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 2025-12-19 700.00 - - 0.25 7.70
Soc. Generale Call 700 MUV2 18.12.2026   Call MUENCH.RUECKVERS.VNA... 2026-12-18 700.00 0.100 0.110 0.20 7.08
Goldman Sachs Call 700 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 2025-06-20 700.00 - - 0.27 9.54
Soc. Generale Call 700 MUV2 17.12.2027   Call MUENCH.RUECKVERS.VNA... 2027-12-17 700.00 - - 0.18 6.08
Goldman Sachs Call 700 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-20 700.00 - - 0.38 10.73
Soc. Generale Call 700 MUV2 17.12.2027   Call MUENCH.RUECKVERS.VNA... 2027-12-17 700.00 0.160 0.170 0.18 6.08
Goldman Sachs Call 700 MUV2 19.06.2026   Call MUENCH.RUECKVERS.VNA... 2026-06-19 700.00 - - 0.22 7.30
Soc. Generale Call 700 MUV2 19.06.2026   Call MUENCH.RUECKVERS.VNA... 2026-06-19 700.00 - - 0.21 8.04
Soc. Generale Call 700 MUV2 19.06.2026   Call MUENCH.RUECKVERS.VNA... 2026-06-19 700.00 0.063 0.073 0.21 8.04
Morgan Stanley Call 690 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 2025-06-20 690.00 - - 0.25 10.62
Morgan Stanley Call 690 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 2025-12-19 690.00 - - 0.23 8.37
Morgan Stanley Call 690 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 2025-03-21 690.00 - - 0.28 11.63
Morgan Stanley Call 680 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 2025-12-19 680.00 - - 0.23 8.35
Morgan Stanley Call 680 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 2025-06-20 680.00 - - 0.25 10.74
Morgan Stanley Call 680 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 2025-03-21 680.00 - - 0.27 11.77
Morgan Stanley Call 680 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 2025-06-20 680.00 - - 0.27 9.50
Morgan Stanley Call 680 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 2025-12-19 680.00 - - 0.23 8.30
Morgan Stanley Call 680 MUV2 19.06.2026   Call MUENCH.RUECKVERS.VNA... 2026-06-19 680.00 - - 0.22 7.18
JP Morgan Call 660 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 2025-12-19 660.00 - - 0.24 7.83
Morgan Stanley Call 660 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 2025-06-20 660.00 - - 0.25 9.94
Morgan Stanley Call 660 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 2025-03-21 660.00 - - 0.30 9.81
* Too many results found, please restrict the search by using the filter options.