Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 700 MUV2 18.12.2026   Call MUENCH.RUECKVERS.VNA... 12/18/2026 700.00 0.130 0.140 0.20 6.55
Goldman Sachs Call 700 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 3/21/2025 700.00 0.180 0.250 0.28 9.62
Soc. Generale Call 700 MUV2 18.12.2026   Call MUENCH.RUECKVERS.VNA... 12/18/2026 700.00 0.130 0.140 0.20 6.55
Goldman Sachs Call 700 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 12/19/2025 700.00 0.380 0.680 0.22 8.43
Soc. Generale Call 700 MUV2 17.12.2027   Call MUENCH.RUECKVERS.VNA... 12/17/2027 700.00 0.240 0.250 0.19 5.45
Goldman Sachs Call 700 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 6/20/2025 700.00 0.320 0.470 0.26 8.87
Soc. Generale Call 700 MUV2 17.12.2027   Call MUENCH.RUECKVERS.VNA... 12/17/2027 700.00 0.240 0.250 0.19 5.45
Goldman Sachs Call 700 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 12/20/2024 700.00 0.090 0.160 0.32 10.50
Morgan Stanley Call 680 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 12/19/2025 680.00 0.730 0.760 0.22 8.02
Morgan Stanley Call 680 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 6/20/2025 680.00 0.370 0.400 0.24 9.45
Morgan Stanley Call 680 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 3/21/2025 680.00 0.260 0.270 0.26 10.32
Morgan Stanley Call 660 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 12/20/2024 660.00 0.171 0.181 0.26 12.65
Morgan Stanley Call 660 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 12/19/2025 660.00 0.850 0.880 0.21 7.99
Morgan Stanley Call 660 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 6/20/2025 660.00 0.440 0.470 0.23 9.53
Morgan Stanley Call 660 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 3/21/2025 660.00 0.310 0.320 0.25 10.39
Soc. Generale Call 650 MUV2 19.06.2026   Call MUENCH.RUECKVERS.VNA... 6/19/2026 650.00 0.130 0.140 0.19 7.33
Soc. Generale Put 650 MUV2 20.09.2024   Put MUENCH.RUECKVERS.VNA... 9/20/2024 650.00 1.88 1.89 0.50 -2.08
Soc. Generale Call 650 MUV2 19.06.2026   Call MUENCH.RUECKVERS.VNA... 6/19/2026 650.00 0.130 0.140 0.19 7.33
Soc. Generale Put 650 MUV2 20.09.2024   Put MUENCH.RUECKVERS.VNA... 9/20/2024 650.00 1.880 1.890 0.50 -2.08
Soc. Generale Call 650 MUV2 18.12.2026   Call MUENCH.RUECKVERS.VNA... 12/18/2026 650.00 0.180 0.190 0.19 6.46
UC WAR. CALL 12/25 MUV2   Call MUENCH.RUECKVERS.VNA... 12/17/2025 650.00 0.8200 0.8300 0.20 8.34
Soc. Generale Call 650 MUV2 18.12.2026   Call MUENCH.RUECKVERS.VNA... 12/18/2026 650.00 0.180 0.190 0.19 6.46
UniCredit Call 650 MUV2 17.12.2025   Call MUENCH.RUECKVERS.VNA... 12/17/2025 650.00 0.810 0.820 0.20 8.34
Soc. Generale Call 650 MUV2 17.12.2027   Call MUENCH.RUECKVERS.VNA... 12/17/2027 650.00 0.310 0.320 0.19 5.10
UniCredit Call 650 MUV2 17.12.2025   Call MUENCH.RUECKVERS.VNA... 12/17/2025 650.00 0.820 0.830 0.20 8.34
Soc. Generale Call 650 MUV2 17.12.2027   Call MUENCH.RUECKVERS.VNA... 12/17/2027 650.00 0.310 0.320 0.19 5.10
Goldman Sachs Call 650 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 9/20/2024 650.00 0.040 0.110 0.36 12.35
JP Morgan Call 640 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 12/19/2025 640.00 1.12 1.14 0.22 7.22
Morgan Stanley Call 640 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 12/19/2025 640.00 0.990 1.020 0.21 7.89
Morgan Stanley Call 640 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 3/21/2025 640.00 0.370 0.380 0.24 10.39
* Too many results found, please restrict the search by using the filter options.