Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 700 MUV2 18.12.2026   Call MUENCH.RUECKVERS.VNA... 12/18/2026 700.00 - - 0.20 6.66
Goldman Sachs Call 700 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 3/21/2025 700.00 - - 0.28 9.63
Soc. Generale Call 700 MUV2 18.12.2026   Call MUENCH.RUECKVERS.VNA... 12/18/2026 700.00 0.120 0.130 0.20 6.66
Goldman Sachs Call 700 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 12/19/2025 700.00 - - 0.22 8.43
Soc. Generale Call 700 MUV2 17.12.2027   Call MUENCH.RUECKVERS.VNA... 12/17/2027 700.00 - - 0.20 5.25
Goldman Sachs Call 700 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 6/20/2025 700.00 - - 0.25 8.93
Soc. Generale Call 700 MUV2 17.12.2027   Call MUENCH.RUECKVERS.VNA... 12/17/2027 700.00 0.230 0.240 0.20 5.25
Goldman Sachs Call 700 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 12/20/2024 700.00 - - 0.32 10.39
Morgan Stanley Call 680 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 12/19/2025 680.00 - - 0.23 7.62
Morgan Stanley Call 680 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 6/20/2025 680.00 - - 0.24 9.23
Morgan Stanley Call 680 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 3/21/2025 680.00 - - 0.27 9.89
Morgan Stanley Call 660 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 12/19/2025 660.00 - - 0.22 7.60
Morgan Stanley Call 660 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 3/21/2025 660.00 - - 0.26 10.04
Morgan Stanley Call 660 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 6/20/2025 660.00 - - 0.23 9.30
Soc. Generale Call 650 MUV2 18.12.2026   Call MUENCH.RUECKVERS.VNA... 12/18/2026 650.00 - - 0.19 6.54
Soc. Generale Put 650 MUV2 20.09.2024   Put MUENCH.RUECKVERS.VNA... 9/20/2024 650.00 - - - -
Soc. Generale Call 650 MUV2 18.12.2026   Call MUENCH.RUECKVERS.VNA... 12/18/2026 650.00 0.160 0.170 0.19 6.54
Soc. Generale Put 650 MUV2 20.09.2024   Put MUENCH.RUECKVERS.VNA... 9/20/2024 650.00 1.910 1.940 - -
Soc. Generale Call 650 MUV2 17.12.2027   Call MUENCH.RUECKVERS.VNA... 12/17/2027 650.00 - - 0.18 5.21
Goldman Sachs Call 650 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 9/20/2024 650.00 - - 0.35 12.15
Soc. Generale Call 650 MUV2 17.12.2027   Call MUENCH.RUECKVERS.VNA... 12/17/2027 650.00 0.280 0.290 0.18 5.21
UC WAR. CALL 12/25 MUV2   Call MUENCH.RUECKVERS.VNA... 12/17/2025 650.00 0.7100 0.7800 0.20 8.59
Soc. Generale Call 650 MUV2 19.06.2026   Call MUENCH.RUECKVERS.VNA... 6/19/2026 650.00 - - 0.19 7.47
UniCredit Call 650 MUV2 17.12.2025   Call MUENCH.RUECKVERS.VNA... 12/17/2025 650.00 - - 0.20 8.59
Soc. Generale Call 650 MUV2 19.06.2026   Call MUENCH.RUECKVERS.VNA... 6/19/2026 650.00 0.110 0.120 0.19 7.47
UniCredit Call 650 MUV2 17.12.2025   Call MUENCH.RUECKVERS.VNA... 12/17/2025 650.00 0.710 0.780 0.20 8.59
JP Morgan Call 640 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 12/19/2025 640.00 - - 0.22 7.37
Morgan Stanley Call 640 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 12/20/2024 640.00 - - 0.26 12.46
Morgan Stanley Call 640 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 6/20/2025 640.00 - - 0.23 9.32
Morgan Stanley Call 640 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 3/21/2025 640.00 - - 0.24 10.20
* Too many results found, please restrict the search by using the filter options.