Morgan Stanley Call 550 MUV2 20.1.../ DE000ME0K1G4 /
| 17/05/2024 20:45:04 | Chg. +0.070 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 0.610EUR | +12.96% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.620 | 0.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 20:45:04 | 0.610 | 0 |
| 17/05/2024 | 15:12:22 | 0.620 | 0 |
| 17/05/2024 | 08:37:36 | 0.530 | 0 |
| 16/05/2024 | 20:22:02 | 0.540 | 0 |
| 16/05/2024 | 14:37:42 | 0.570 | 0 |
| 16/05/2024 | 08:36:24 | 0.460 | 0 |
| 15/05/2024 | 20:27:18 | 0.450 | 0 |
| 15/05/2024 | 14:29:54 | 0.490 | 0 |
| 15/05/2024 | 08:37:01 | 0.500 | 0 |
| 14/05/2024 | 20:15:24 | 0.470 | 0 |
| 14/05/2024 | 14:23:42 | 0.450 | 0 |
| 14/05/2024 | 08:37:32 | 0.460 | 0 |
| 13/05/2024 | 20:20:16 | 0.460 | 0 |
All quotes in EUR
