Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
HSBC WAR. CALL 01/25 APC   Call APPLE INC. 15/01/2025 300.00 0.1270 0.1370 0.31 10.35
HSBC Call 300 APC 15.01.2025   Call APPLE INC. 15/01/2025 300.00 0.132 0.142 0.31 10.35
HSBC Call 300 APC 15.01.2025   Call APPLE INC. 15/01/2025 300.00 0.127 0.137 0.31 10.35
HSBC WAR. CALL 12/25 APC   Call APPLE INC. 17/12/2025 300.00 0.6400 0.6500 0.28 6.01
HSBC Call 300 APC 17.12.2025   Call APPLE INC. 17/12/2025 300.00 0.650 0.660 0.28 6.01
HSBC Call 300 APC 17.12.2025   Call APPLE INC. 17/12/2025 300.00 0.640 0.650 0.28 6.01
HSBC WAR. CALL 01/27 APC   Call Apple Inc 15/01/2027 300.00 1.4600 1.4800 0.25 4.54
HSBC Call 300 AAPL 15.01.2027   Call Apple Inc 15/01/2027 300.00 1.48 1.50 0.25 4.54
HSBC Call 300 AAPL 15.01.2027   Call Apple Inc 15/01/2027 300.00 1.460 1.480 0.25 4.54
HSBC WAR. CALL 01/26 APC   Call Apple Inc 14/01/2026 300.00 0.0640 0.0740 0.25 6.22
HSBC Call 300 AAPL 14.01.2026   Call Apple Inc 14/01/2026 300.00 0.065 0.075 0.25 6.22
HSBC Call 300 AAPL 14.01.2026   Call Apple Inc 14/01/2026 300.00 0.064 0.074 0.25 6.22
UC WAR. CALL 01/25 APC   Call APPLE INC. 15/01/2025 300.00 0.1400 0.1500 0.31 10.35
UniCredit Call 300 APC 15.01.2025   Call APPLE INC. 15/01/2025 300.00 0.140 0.150 0.31 10.35
UniCredit Call 300 APC 15.01.2025   Call APPLE INC. 15/01/2025 300.00 0.140 0.150 0.31 10.35
HSBC WAR. CALL 12/26 APC   Call Apple Inc 18/12/2026 300.00 1.3900 1.4000 0.25 4.65
HSBC Call 300 AAPL 18.12.2026   Call Apple Inc 18/12/2026 300.00 1.41 1.42 0.25 4.65
HSBC Call 300 AAPL 18.12.2026   Call Apple Inc 18/12/2026 300.00 1.390 1.400 0.25 4.65
HSBC WAR. CALL 06/26 APC   Call APPLE INC. 17/06/2026 300.00 1.0100 1.0200 0.28 4.97
HSBC Call 300 APC 17.06.2026   Call APPLE INC. 17/06/2026 300.00 1.020 1.030 0.28 4.97
HSBC Call 300 APC 17.06.2026   Call APPLE INC. 17/06/2026 300.00 1.010 1.020 0.28 4.97
HSBC WAR. CALL 06/27 APC   Call Apple Inc 18/06/2027 300.00 1.7900 1.8100 0.25 4.13
HSBC Call 300 AAPL 18.06.2027   Call Apple Inc 18/06/2027 300.00 1.80 1.82 0.25 4.13
HSBC Call 300 AAPL 18.06.2027   Call Apple Inc 18/06/2027 300.00 1.790 1.810 0.25 4.13
HSBC WAR. CALL 12/27 APC   Call Apple Inc 17/12/2027 300.00 2.1600 2.1800 0.25 3.76
HSBC Call 300 AAPL 17.12.2027   Call Apple Inc 17/12/2027 300.00 2.18 2.20 0.25 3.76
HSBC Call 300 AAPL 17.12.2027   Call Apple Inc 17/12/2027 300.00 2.160 2.180 0.25 3.76
HSBC WAR. CALL 01/27 APC   Call Apple Inc 15/01/2027 300.00 0.1420 0.1520 0.25 4.48
HSBC Call 300 AAPL 15.01.2027   Call Apple Inc 15/01/2027 300.00 0.144 0.154 0.25 4.48
HSBC Call 300 AAPL 15.01.2027   Call Apple Inc 15/01/2027 300.00 0.142 0.152 0.25 4.48
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.