HSBC Call 300 APC 17.12.2025/ DE000HG603J8 /
| 2024-06-14 9:35:20 PM | Chg. -0.050 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.520EUR | -8.77% | 1,050 Turnover: 588 |
0.530Bid Size: 150,000 | 0.540Ask Size: 150,000 | 0.580 | 0.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:35:20 PM | 0.520 | 0 |
| 2024-06-14 | 9:00:44 PM | 0.520 | 0 |
| 2024-06-14 | 8:35:41 PM | 0.520 | 0 |
| 2024-06-14 | 8:00:28 PM | 0.520 | 0 |
| 2024-06-14 | 7:35:45 PM | 0.520 | 0 |
| 2024-06-14 | 7:00:42 PM | 0.520 | 0 |
| 2024-06-14 | 6:35:50 PM | 0.520 | 0 |
| 2024-06-14 | 6:00:36 PM | 0.540 | 0 |
| 2024-06-14 | 5:50:54 PM | 0.550 | 0 |
| 2024-06-14 | 5:42:18 PM | 0.560 | 0 |
| 2024-06-14 | 5:38:11 PM | 0.560 | 1,050 |
| 2024-06-14 | 5:20:59 PM | 0.570 | 0 |
| 2024-06-14 | 5:01:04 PM | 0.560 | 0 |
All quotes in EUR
