Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 354 AAPL 15.01.2026   Call Apple Inc 2026-01-15 354.00 0.072 - 0.23 9.51
Citi Call 354 AAPL 15.01.2026   Call Apple Inc 2026-01-15 354.00 0.073 - 0.23 9.51
Citi Call 352 AAPL 15.01.2026   Call Apple Inc 2026-01-15 352.00 0.075 - 0.23 9.44
Citi Call 352 AAPL 15.01.2026   Call Apple Inc 2026-01-15 352.00 0.076 - 0.23 9.44
Goldman Sachs Call 330 AAPL 21.06.2024   Call Apple Inc 2024-06-21 330.00 0.001 0.010 0.78 12.64
UC WAR. CALL 06/26 APC   Call APPLE INC. 2026-06-17 330.00 0.2600 0.2700 0.26 6.47
UniCredit Call 330 APC 17.06.2026   Call APPLE INC. 2026-06-17 330.00 0.260 0.270 0.26 6.47
UniCredit Call 330 APC 17.06.2026   Call APPLE INC. 2026-06-17 330.00 0.260 0.270 0.26 6.47
UC WAR. CALL 06/25 APC   Call APPLE INC. 2025-06-18 320.00 0.0410 - 0.26 10.73
UniCredit Call 320 APC 18.06.2025   Call APPLE INC. 2025-06-18 320.00 0.041 - 0.26 10.73
UniCredit Call 320 APC 18.06.2025   Call APPLE INC. 2025-06-18 320.00 0.041 - 0.26 10.73
UC WAR. CALL 01/26 APC   Call APPLE INC. 2026-01-14 320.00 0.1500 0.1600 0.26 7.58
UniCredit Call 320 APC 14.01.2026   Call APPLE INC. 2026-01-14 320.00 0.150 0.160 0.26 7.58
UniCredit Call 320 APC 14.01.2026   Call APPLE INC. 2026-01-14 320.00 0.150 0.160 0.26 7.58
HSBC WAR. CALL 06/26 APC   Call Apple Inc 2026-06-17 320.00 0.2600 0.2800 0.22 7.19
HSBC Call 320 AAPL 17.06.2026   Call Apple Inc 2026-06-17 320.00 0.260 0.280 0.22 7.19
HSBC Call 320 AAPL 17.06.2026   Call Apple Inc 2026-06-17 320.00 0.260 0.280 0.22 7.19
HSBC WAR. CALL 12/26 APC   Call Apple Inc 2026-12-18 320.00 0.4800 0.5000 0.23 5.92
HSBC Call 320 AAPL 18.12.2026   Call Apple Inc 2026-12-18 320.00 0.480 0.500 0.23 5.92
HSBC Call 320 AAPL 18.12.2026   Call Apple Inc 2026-12-18 320.00 0.480 0.500 0.23 5.92
Goldman Sachs Call 320 AAPL 17.01.2025   Call Apple Inc 2025-01-17 320.00 0.012 0.017 0.28 12.45
Goldman Sachs Call 320 AAPL 20.09.2024   Call Apple Inc 2024-09-20 320.00 0.004 0.010 0.39 12.95
Goldman Sachs Call 320 AAPL 21.06.2024   Call Apple Inc 2024-06-21 320.00 0.001 0.010 0.74 13.16
Goldman Sachs Call 320 AAPL 21.03.2025   Call Apple Inc 2025-03-21 320.00 0.020 0.025 0.26 11.84
Goldman Sachs Call 320 AAPL 20.06.2025   Call Apple Inc 2025-06-20 320.00 0.049 0.054 0.25 10.47
Goldman Sachs Call 320 AAPL 20.03.2026   Call Apple Inc 2026-03-20 320.00 0.200 0.210 0.23 7.61
Goldman Sachs Call 320 AAPL 19.09.2025   Call Apple Inc 2025-09-19 320.00 0.086 0.091 0.23 9.72
Goldman Sachs Call 320 AAPL 16.01.2026   Call Apple Inc 2026-01-16 320.00 0.170 0.180 0.23 8.12
HSBC WAR. CALL 12/27 APC   Call Apple Inc 2027-12-17 320.00 0.9300 0.9500 0.23 4.67
HSBC Call 320 AAPL 17.12.2027   Call Apple Inc 2027-12-17 320.00 0.930 0.950 0.23 4.67
* Too many results found, please restrict the search by using the filter options.