HSBC Call 320 AAPL 17.06.2026/ DE000HS0PNK0 /
| 2024-06-07 5:20:38 PM | Chg. 0.000 | Volume | Bid5:25:06 PM | Ask5:25:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.320EUR | 0.00% | 0 Turnover: 0.000 |
0.330Bid Size: 150,000 | 0.350Ask Size: 150,000 | 0.330 | 0.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:20:38 PM | 0.320 | 0 |
| 2024-06-07 | 5:01:09 PM | 0.330 | 0 |
| 2024-06-07 | 4:50:42 PM | 0.330 | 0 |
| 2024-06-07 | 4:35:36 PM | 0.320 | 0 |
| 2024-06-07 | 4:21:02 PM | 0.320 | 0 |
| 2024-06-07 | 4:01:02 PM | 0.310 | 0 |
| 2024-06-07 | 3:50:57 PM | 0.310 | 0 |
| 2024-06-07 | 3:35:31 PM | 0.310 | 0 |
| 2024-06-07 | 3:21:14 PM | 0.310 | 0 |
| 2024-06-07 | 3:00:48 PM | 0.300 | 0 |
| 2024-06-07 | 2:50:45 PM | 0.300 | 0 |
| 2024-06-07 | 2:35:33 PM | 0.310 | 0 |
| 2024-06-07 | 2:20:54 PM | 0.320 | 0 |
All quotes in EUR
