Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/25 APC   Call APPLE INC. 17/12/2025 300.00 0.6500 0.6600 0.28 6.01
HSBC WAR. CALL 12/26 APC   Call Apple Inc 18/12/2026 300.00 1.4300 1.4400 0.25 4.65
Morgan Stanley Call 300 APC 20.12.2024   Call APPLE INC. 20/12/2024 300.00 - - 0.32 10.95
JP Morgan Call 300 AAPL 18.12.2026   Call Apple Inc 18/12/2026 300.00 - - 0.25 4.70
HSBC Call 300 APC 17.12.2025   Call APPLE INC. 17/12/2025 300.00 - - 0.28 6.01
HSBC Call 300 AAPL 18.12.2026   Call Apple Inc 18/12/2026 300.00 - - 0.25 4.65
HSBC Call 300 APC 17.12.2025   Call APPLE INC. 17/12/2025 300.00 0.650 0.660 0.28 6.01
Morgan Stanley Call 300 AAPL 21.03.2025   Call Apple Inc 21/03/2025 300.00 - - 0.26 10.24
Morgan Stanley Call 300 AAPL 19.12.2025   Call Apple Inc 19/12/2025 300.00 - - 0.25 6.52
HSBC Call 300 AAPL 18.12.2026   Call Apple Inc 18/12/2026 300.00 1.430 1.440 0.25 4.65
Morgan Stanley Call 300 AAPL 19.09.2025   Call Apple Inc 19/09/2025 300.00 - - 0.25 7.48
HSBC WAR. CALL 01/27 APC   Call Apple Inc 15/01/2027 300.00 1.5000 1.5200 0.25 4.54
Soc. Generale Call 300 AAPL 18.12.2026   Call Apple Inc 18/12/2026 300.00 - - 0.27 4.27
HSBC Call 300 AAPL 15.01.2027   Call Apple Inc 15/01/2027 300.00 - - 0.25 4.54
Soc. Generale Call 300 AAPL 18.12.2026   Call Apple Inc 18/12/2026 300.00 1.640 1.670 0.27 4.27
HSBC Call 300 AAPL 15.01.2027   Call Apple Inc 15/01/2027 300.00 1.490 1.510 0.25 4.54
HSBC WAR. CALL 12/27 APC   Call Apple Inc 17/12/2027 300.00 2.2100 2.2300 0.25 3.76
HSBC Call 300 AAPL 17.12.2027   Call Apple Inc 17/12/2027 300.00 - - 0.25 3.76
HSBC Call 300 AAPL 17.12.2027   Call Apple Inc 17/12/2027 300.00 2.210 2.230 0.25 3.76
HSBC WAR. CALL 01/26 APC   Call Apple Inc 16/01/2026 300.00 0.7200 0.7300 0.25 6.38
HSBC Call 300 AAPL 16.01.2026   Call Apple Inc 16/01/2026 300.00 - - 0.25 6.38
HSBC Call 300 AAPL 16.01.2026   Call Apple Inc 16/01/2026 300.00 0.720 0.730 0.25 6.38
HSBC WAR. CALL 01/27 APC   Call Apple Inc 15/01/2027 300.00 0.1450 0.1550 0.25 4.48
HSBC Call 300 AAPL 15.01.2027   Call Apple Inc 15/01/2027 300.00 - - 0.25 4.48
HSBC Call 300 AAPL 15.01.2027   Call Apple Inc 15/01/2027 300.00 0.145 0.155 0.25 4.48
Morgan Stanley Call 300 AAPL 16.01.2026   Call Apple Inc 16/01/2026 300.00 - - 0.25 6.29
Morgan Stanley Call 300 AAPL 20.06.2025   Call Apple Inc 20/06/2025 300.00 - - 0.25 8.63
Soc. Generale Call 300 AAPL 20.12.2024   Call Apple Inc 20/12/2024 300.00 - - 0.28 12.25
Soc. Generale Call 300 AAPL 20.12.2024   Call Apple Inc 20/12/2024 300.00 0.110 0.120 0.28 12.25
Soc. Generale Call 300 AAPL 21.03.2025   Call Apple Inc 21/03/2025 300.00 - - 0.26 10.14
* Too many results found, please restrict the search by using the filter options.