Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 210 CVX 17.01.2025   Call Chevron Corporation 17/01/2025 210.00 0.068 0.078 0.21 13.69
Soc. Generale Call 210 CVX 17.01.2025   Call Chevron Corporation 17/01/2025 210.00 0.068 0.078 0.21 13.69
Soc. Generale Call 160 CHV 20.09.2024   Call CHEVRON CORP. D... 20/09/2024 160.00 0.570 0.580 0.33 8.50
Soc. Generale Call 160 CHV 20.09.2024   Call CHEVRON CORP. D... 20/09/2024 160.00 0.570 0.580 0.33 8.50
Soc. Generale Call 180 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 180.00 0.099 0.110 0.19 18.28
Soc. Generale Call 180 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 180.00 0.099 0.110 0.19 18.28
Soc. Generale Call 200 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 200.00 0.013 0.028 0.22 20.58
Soc. Generale Call 200 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 200.00 0.013 0.028 0.22 20.58
Soc. Generale Call 185 CVX 21.06.2024   Call Chevron Corporation 21/06/2024 185.00 0.001 0.020 0.36 23.65
Soc. Generale Call 205 CVX 21.06.2024   Call Chevron Corporation 21/06/2024 205.00 0.001 0.020 0.53 17.14
Soc. Generale Call 145 CVX 21.06.2024   Call Chevron Corporation 21/06/2024 145.00 0.580 0.590 0.23 10.72
Soc. Generale Call 130 CVX 21.06.2024   Call Chevron Corporation 21/06/2024 130.00 2.51 - 0.41 5.36
Soc. Generale Call 130 CVX 21.06.2024   Call Chevron Corporation 21/06/2024 130.00 2.510 - 0.41 5.36
Soc. Generale Call 135 CVX 21.06.2024   Call Chevron Corporation 21/06/2024 135.00 2.06 - 0.36 6.36
Soc. Generale Call 135 CVX 21.06.2024   Call Chevron Corporation 21/06/2024 135.00 2.050 - 0.36 6.36
Soc. Generale Call 145 CVX 21.06.2024   Call Chevron Corporation 21/06/2024 145.00 1.17 1.18 0.19 11.29
Soc. Generale Call 145 CVX 21.06.2024   Call Chevron Corporation 21/06/2024 145.00 1.170 1.180 0.19 11.29
Soc. Generale Call 155 CVX 21.06.2024   Call Chevron Corporation 21/06/2024 155.00 0.440 0.450 0.22 17.72
Soc. Generale Call 155 CVX 21.06.2024   Call Chevron Corporation 21/06/2024 155.00 0.430 0.440 0.22 17.72
Soc. Generale Call 165 CVX 21.06.2024   Call Chevron Corporation 21/06/2024 165.00 0.082 0.092 0.20 30.89
Soc. Generale Call 165 CVX 21.06.2024   Call Chevron Corporation 21/06/2024 165.00 0.081 0.091 0.20 30.89
Soc. Generale Call 175 CVX 21.06.2024   Call Chevron Corporation 21/06/2024 175.00 0.002 0.025 0.23 35.46
Soc. Generale Call 175 CVX 21.06.2024   Call Chevron Corporation 21/06/2024 175.00 0.001 0.024 0.23 35.46
Soc. Generale Call 185 CVX 21.06.2024   Call Chevron Corporation 21/06/2024 185.00 0.001 0.034 0.34 25.13
Soc. Generale Call 185 CVX 21.06.2024   Call Chevron Corporation 21/06/2024 185.00 0.001 0.034 0.34 25.13
Soc. Generale Call 130 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 130.00 2.67 - 0.25 4.92
Soc. Generale Call 130 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 130.00 2.660 - 0.25 4.92
Soc. Generale Call 165 CVX 21.06.2024   Call Chevron Corporation 21/06/2024 165.00 0.028 0.038 0.19 34.05
Soc. Generale Call 150 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 150.00 2.14 2.16 0.18 4.79
Soc. Generale Call 150 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 150.00 2.130 2.150 0.18 4.79
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.