Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 210 CVX 17.01.2025   Call Chevron Corporation 1/17/2025 210.00 0.065 0.080 0.21 13.93
Soc. Generale Call 210 CVX 17.01.2025   Call Chevron Corporation 1/17/2025 210.00 0.067 0.078 0.21 13.93
Soc. Generale Call 160 CHV 20.09.2024   Call CHEVRON CORP. D... 9/20/2024 160.00 0.600 0.640 0.34 8.55
Soc. Generale Call 160 CHV 20.09.2024   Call CHEVRON CORP. D... 9/20/2024 160.00 0.610 0.640 0.34 8.55
Soc. Generale Call 180 CVX 20.09.2024   Call Chevron Corporation 9/20/2024 180.00 0.100 0.120 0.20 18.33
Soc. Generale Call 180 CVX 20.09.2024   Call Chevron Corporation 9/20/2024 180.00 0.110 0.120 0.20 18.33
Soc. Generale Call 200 CVX 20.09.2024   Call Chevron Corporation 9/20/2024 200.00 0.012 0.028 0.22 20.83
Soc. Generale Call 200 CVX 20.09.2024   Call Chevron Corporation 9/20/2024 200.00 0.012 0.028 0.22 20.83
Soc. Generale Call 185 CVX 21.06.2024   Call Chevron Corporation 6/21/2024 185.00 0.001 0.020 0.38 23.72
Soc. Generale Call 205 CVX 21.06.2024   Call Chevron Corporation 6/21/2024 205.00 0.001 0.020 0.57 17.16
Soc. Generale Call 145 CVX 21.06.2024   Call Chevron Corporation 6/21/2024 145.00 0.600 - 0.27 10.38
Soc. Generale Call 130 CVX 21.06.2024   Call Chevron Corporation 6/21/2024 130.00 2.54 - 0.42 5.40
Soc. Generale Call 130 CVX 21.06.2024   Call Chevron Corporation 6/21/2024 130.00 2.560 - 0.42 5.40
Soc. Generale Call 135 CVX 21.06.2024   Call Chevron Corporation 6/21/2024 135.00 2.08 - 0.35 6.51
Soc. Generale Call 135 CVX 21.06.2024   Call Chevron Corporation 6/21/2024 135.00 2.100 - 0.35 6.51
Soc. Generale Call 145 CVX 21.06.2024   Call Chevron Corporation 6/21/2024 145.00 1.20 - 0.27 10.38
Soc. Generale Call 145 CVX 21.06.2024   Call Chevron Corporation 6/21/2024 145.00 1.220 - 0.27 10.38
Soc. Generale Call 155 CVX 21.06.2024   Call Chevron Corporation 6/21/2024 155.00 0.470 0.520 0.22 18.80
Soc. Generale Call 155 CVX 21.06.2024   Call Chevron Corporation 6/21/2024 155.00 0.470 0.510 0.22 18.80
Soc. Generale Call 165 CVX 21.06.2024   Call Chevron Corporation 6/21/2024 165.00 0.086 0.100 0.21 32.78
Soc. Generale Call 165 CVX 21.06.2024   Call Chevron Corporation 6/21/2024 165.00 0.088 0.100 0.21 32.78
Soc. Generale Call 175 CVX 21.06.2024   Call Chevron Corporation 6/21/2024 175.00 0.001 0.025 0.25 36.52
Soc. Generale Call 175 CVX 21.06.2024   Call Chevron Corporation 6/21/2024 175.00 0.001 0.025 0.25 36.52
Soc. Generale Call 185 CVX 21.06.2024   Call Chevron Corporation 6/21/2024 185.00 0.001 0.035 0.37 24.74
Soc. Generale Call 185 CVX 21.06.2024   Call Chevron Corporation 6/21/2024 185.00 0.001 0.036 0.37 24.74
Soc. Generale Call 130 CVX 20.09.2024   Call Chevron Corporation 9/20/2024 130.00 2.70 - 0.25 4.94
Soc. Generale Call 130 CVX 20.09.2024   Call Chevron Corporation 9/20/2024 130.00 2.720 - 0.25 4.94
Soc. Generale Call 165 CVX 21.06.2024   Call Chevron Corporation 6/21/2024 165.00 0.031 0.041 0.19 36.43
Soc. Generale Call 150 CVX 16.01.2026   Call Chevron Corporation 1/16/2026 150.00 2.18 2.23 0.18 4.80
Soc. Generale Call 150 CVX 16.01.2026   Call Chevron Corporation 1/16/2026 150.00 2.180 2.220 0.18 4.80
* Too many results found, please restrict the search by using the filter options.