Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 90 6MK 20.06.2025   Call MERCK CO. D... 20/06/2025 90.00 2.580 2.610 0.51 2.91
BNP Paribas Call 100 6MK 19.12.2025   Call MERCK CO. D... 19/12/2025 100.00 2.030 2.050 0.36 3.35
BNP Paribas Call 120 6MK 19.12.2025   Call MERCK CO. D... 19/12/2025 120.00 0.970 0.990 0.30 4.79
BNP Paribas Call 95 6MK 20.12.2024   Call MERCK CO. D... 20/12/2024 95.00 2.000 - 0.76 3.51
BNP Paribas Call 95 6MK 17.01.2025   Call MERCK CO. D... 17/01/2025 95.00 2.020 - 0.66 3.49
BNP Paribas Call 110 6MK 16.01.2026   Call MERCK CO. D... 16/01/2026 110.00 1.470 1.490 0.32 3.97
BNP Paribas Call 90 6MK 16.01.2026   Call MERCK CO. D... 16/01/2026 90.00 2.730 2.760 0.40 2.80
BNP Paribas Call 135 6MK 20.12.2024   Call MERCK CO. D... 20/12/2024 135.00 0.032 0.091 0.38 12.04
BNP Paribas Call 135 6MK 17.01.2025   Call MERCK CO. D... 17/01/2025 135.00 0.056 0.091 0.33 12.11
BNP Paribas Call 150 6MK 19.12.2025   Call MERCK CO. D... 19/12/2025 150.00 0.220 0.240 0.26 7.42
BNP Paribas Call 135 MRK 20.06.2025   Call Merck and Co Inc 20/06/2025 135.00 0.250 0.270 0.20 10.30
BNP Paribas Call 160 MRK 18.12.2026   Call Merck and Co Inc 18/12/2026 160.00 0.400 0.430 0.20 6.37
BNP Paribas Call 145 6MK 20.12.2024   Call MERCK CO. D... 20/12/2024 145.00 0.006 0.091 0.46 10.47
BNP Paribas Call 130 6MK 20.12.2024   Call MERCK CO. D... 20/12/2024 130.00 0.074 0.094 0.34 13.16
BNP Paribas Call 115 6MK 20.06.2025   Call MERCK CO. D... 20/06/2025 115.00 0.920 0.940 0.35 5.20
BNP Paribas Call 120 6MK 16.01.2026   Call MERCK CO. D... 16/01/2026 120.00 0.990 1.010 0.30 4.71
BNP Paribas Call 130 6MK 19.12.2025   Call MERCK CO. D... 19/12/2025 130.00 0.590 0.610 0.28 5.77
BNP Paribas Call 100 6MK 16.01.2026   Call MERCK CO. D... 16/01/2026 100.00 2.030 2.050 0.35 3.36
BNP Paribas Call 90 6MK 19.12.2025   Call MERCK CO. D... 19/12/2025 90.00 2.710 2.740 0.41 2.82
BNP Paribas Call 110 6MK 19.12.2025   Call MERCK CO. D... 19/12/2025 110.00 1.440 1.460 0.33 4.00
BNP Paribas Call 140 6MK 19.12.2025   Call MERCK CO. D... 19/12/2025 140.00 0.370 0.390 0.27 6.56
BNP Paribas Call 110 6MK 17.01.2025   Call MERCK CO. D... 17/01/2025 110.00 0.880 0.900 0.47 5.66
BNP Paribas Call 140 6MK 17.01.2025   Call MERCK CO. D... 17/01/2025 140.00 0.028 0.091 0.37 11.22
Soc. Generale Call 140 MRK 20.03.2026   Call Merck and Co Inc 20/03/2026 140.00 0.630 0.670 0.24 5.81
Soc. Generale Call 110 MRK 20.06.2025   Call Merck and Co Inc 20/06/2025 110.00 1.280 1.350 0.26 5.25
Soc. Generale Call 120 MRK 19.12.2025   Call Merck and Co Inc 19/12/2025 120.00 1.130 1.180 0.25 5.00
Soc. Generale Call 120 MRK 21.03.2025   Call Merck and Co Inc 21/03/2025 120.00 0.620 0.670 0.26 7.85
Soc. Generale Call 130 MRK 20.06.2025   Call Merck and Co Inc 20/06/2025 130.00 0.480 0.520 0.25 7.60
Soc. Generale Call 130 MRK 20.12.2024   Call Merck and Co Inc 20/12/2024 130.00 0.150 0.170 0.27 14.27
Soc. Generale Call 100 MRK 20.12.2024   Call Merck and Co Inc 20/12/2024 100.00 1.560 1.660 0.34 5.39
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.