Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 115 6MK 16.01.2026   Call MERCK CO. D... 1/16/2026 115.00 - - 0.32 4.18
BNP Paribas Call 150 6MK 16.01.2026   Call MERCK CO. D... 1/16/2026 150.00 - - 0.26 6.97
BNP Paribas Call 145 6MK 17.01.2025   Call MERCK CO. D... 1/17/2025 145.00 - - 0.39 10.72
BNP Paribas Call 160 6MK 16.01.2026   Call MERCK CO. D... 1/16/2026 160.00 - - 0.25 7.78
BNP Paribas Call 100 6MK 20.12.2024   Call MERCK CO. D... 12/20/2024 100.00 - - 0.70 3.88
BNP Paribas Call 100 6MK 17.01.2025   Call MERCK CO. D... 1/17/2025 100.00 - - 0.62 3.83
BNP Paribas Call 120 6MK 20.06.2025   Call MERCK CO. D... 6/20/2025 120.00 - - 0.34 5.59
BNP Paribas Call 105 6MK 20.12.2024   Call MERCK CO. D... 12/20/2024 105.00 - - 0.62 4.58
BNP Paribas Call 95 6MK 19.12.2025   Call MERCK CO. D... 12/19/2025 95.00 - - 0.40 2.98
BNP Paribas Call 105 6MK 16.01.2026   Call MERCK CO. D... 1/16/2026 105.00 - - 0.35 3.53
BNP Paribas Call 85 6MK 16.01.2026   Call MERCK CO. D... 1/16/2026 85.00 - - 0.43 2.53
BNP Paribas Call 140 6MK 16.01.2026   Call MERCK CO. D... 1/16/2026 140.00 - - 0.26 6.39
BNP Paribas Call 125 6MK 20.12.2024   Call MERCK CO. D... 12/20/2024 125.00 - - 0.38 10.22
BNP Paribas Call 125 6MK 16.01.2026   Call MERCK CO. D... 1/16/2026 125.00 - - 0.29 4.94
BNP Paribas Call 120 6MK 20.12.2024   Call MERCK CO. D... 12/20/2024 120.00 - - 0.42 8.32
BNP Paribas Call 140 6MK 20.12.2024   Call MERCK CO. D... 12/20/2024 140.00 - - 0.41 11.40
Citi Call 140 6MK 16.01.2025   Call MERCK CO. D... 1/16/2025 140.00 - - 0.26 18.68
Soc. Generale Call 120 MRK 20.03.2026   Call Merck and Co Inc 3/20/2026 120.00 - - 0.24 4.62
Soc. Generale Call 120 MRK 20.12.2024   Call Merck and Co Inc 12/20/2024 120.00 - - 0.27 10.30
Morgan Stanley Call 170 MRK 16.01.2026   Call Merck and Co Inc 1/16/2026 170.00 - - 0.21 9.27
Morgan Stanley Call 124 6MK 19.12.2025   Call MERCK CO. D... 12/19/2025 124.00 - - 0.30 4.98
Morgan Stanley Call 117 6MK 20.12.2024   Call MERCK CO. D... 12/20/2024 117.00 - - 0.45 7.40
Morgan Stanley Call 126 6MK 21.03.2025   Call MERCK CO. D... 3/21/2025 126.00 - - 0.33 7.82
Morgan Stanley Call 138 6MK 16.01.2026   Call MERCK CO. D... 1/16/2026 138.00 - - 0.27 6.09
Morgan Stanley Call 135 6MK 20.12.2024   Call MERCK CO. D... 12/20/2024 135.00 - - 0.34 13.80
Morgan Stanley Call 121 6MK 20.12.2024   Call MERCK CO. D... 12/20/2024 121.00 - - 0.41 8.68
Morgan Stanley Call 130 6MK 19.09.2025   Call MERCK CO. D... 9/19/2025 130.00 - - 0.29 6.23
Morgan Stanley Call 120 6MK 16.01.2026   Call MERCK CO. D... 1/16/2026 120.00 - - 0.30 4.55
Morgan Stanley Call 118 6MK 19.12.2025   Call MERCK CO. D... 12/19/2025 118.00 - - 0.31 4.46
Morgan Stanley Call 121 6MK 20.06.2025   Call MERCK CO. D... 6/20/2025 121.00 - - 0.33 5.82
* Too many results found, please restrict the search by using the filter options.