Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Citi Call 3200 AZO 19.06.2025   Call AutoZone Inc 19/06/2025 3,200.00 - - 0.40 4.20
Soc. Generale Call 2900 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 2,900.00 2.060 2.370 0.28 6.24
BVT Call 2500 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,500.00 2.690 2.850 0.31 8.46
HSBC Call 3700 AZO 15.01.2025   Call AutoZone Inc 15/01/2025 3,700.00 - - 0.42 6.15
Citi Call 3100 AZO 19.06.2025   Call AutoZone Inc 19/06/2025 3,100.00 2.070 - 0.27 5.61
Soc. Generale Call 3300 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 3,300.00 0.007 0.120 0.38 22.64
BVT Call 2900 AZO 20.09.2024   Call AutoZone Inc 20/09/2024 2,900.00 0.930 1.000 0.23 11.30
HSBC Call 3300 AZO 15.01.2025   Call AutoZone Inc 15/01/2025 3,300.00 - - 0.47 4.86
Citi Call 2650 AZO 20.06.2024   Call AutoZone Inc 20/06/2024 2,650.00 1.480 - 0.65 8.13
Soc. Generale Call 2900 AZO 20.03.2026   Call AutoZone Inc 20/03/2026 2,900.00 4.060 4.420 0.28 3.75
BVT Call 2880 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,880.00 0.250 0.310 0.23 25.62
Soc. Generale Call 2400 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,400.00 3.32 - - -
Citi Call 2700 AZO 19.06.2025   Call AutoZone Inc 19/06/2025 2,700.00 3.860 - 0.29 4.28
Soc. Generale Call 3000 AZO 19.12.2025   Call AutoZone Inc 19/12/2025 3,000.00 3.090 3.420 0.26 4.45
BVT Call 3000 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 3,000.00 1.450 1.530 0.25 7.45
Soc. Generale Call 3200 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 3,200.00 0.030 0.140 0.34 24.47
BVT Call 2840 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,840.00 0.350 0.410 0.22 24.25
Soc. Generale Call 3700 AZO 20.03.2026   Call AutoZone Inc 20/03/2026 3,700.00 1.830 2.040 0.28 4.79
BVT Call 2900 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,900.00 0.210 0.270 0.23 26.20
Soc. Generale Call 2700 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 2,700.00 2.81 3.20 0.27 5.69
BVT Call 3020 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 3,020.00 0.065 0.117 0.25 29.03
Soc. Generale Call 3900 AZO 20.03.2026   Call AutoZone Inc 20/03/2026 3,900.00 1.520 1.700 0.28 4.97
BVT Call 2580 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,580.00 2.000 2.150 0.27 10.69
Soc. Generale Call 2900 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 2,900.00 2.06 2.37 0.28 6.24
BVT Call 2720 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,720.00 0.940 1.060 0.23 17.08
Soc. Generale Call 3100 AZO 20.09.2024   Call AutoZone Inc 20/09/2024 3,100.00 0.550 0.720 0.25 12.11
BVT Call 3300 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 3,300.00 0.560 0.620 0.25 9.91
HSBC Call 3300 AZO 15.01.2025   Call AutoZone Inc 15/01/2025 3,300.00 - - 0.47 4.86
BVT Call 3100 AZO 20.09.2024   Call AutoZone Inc 20/09/2024 3,100.00 0.390 0.450 0.23 13.95
Soc. Generale Call 3050 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 3,050.00 0.110 0.220 0.29 25.37
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.