Soc. Generale Call 3000 AZO 19.12.../ DE000SU501Y2 /
| 2024-09-23 9:00:26 AM | Chg. -0.170 | Volume | Bid9:33:04 AM | Ask9:33:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.830EUR | -4.25% | 0 Turnover: 0.000 |
3.860Bid Size: 1,000 | 4.310Ask Size: 1,000 | 3.830 | 3.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:00:26 AM | 3.830 | 0 |
| 2024-09-20 | 9:39:38 PM | 4.000 | 0 |
| 2024-09-20 | 8:48:04 PM | 3.950 | 0 |
| 2024-09-20 | 7:46:14 PM | 4.070 | 0 |
| 2024-09-20 | 6:35:17 PM | 4.030 | 0 |
| 2024-09-20 | 5:20:47 PM | 4.090 | 0 |
| 2024-09-20 | 4:14:46 PM | 4.160 | 0 |
| 2024-09-20 | 3:22:44 PM | 4.050 | 0 |
| 2024-09-20 | 3:12:55 PM | 4.010 | 0 |
| 2024-09-20 | 3:06:50 PM | 4.010 | 0 |
| 2024-09-20 | 2:05:26 PM | 4.050 | 0 |
| 2024-09-20 | 1:05:15 PM | 4.060 | 0 |
| 2024-09-20 | 12:02:48 PM | 4.060 | 0 |
All quotes in EUR
