Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 14 IBE1 20.09.2024   Call IBERDROLA INH. EO... 20/09/2024 14.00 0.088 0.098 0.23 17.36
Morgan Stanley Call 11 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21/03/2025 11.00 - - 0.15 6.66
Morgan Stanley Call 14 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21/03/2025 14.00 - - 0.19 10.59
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 18/06/2025 13.50 0.3900 0.4300 0.16 10.07
Morgan Stanley Call 11 IBE1 20.09.2024   Call IBERDROLA INH. EO... 20/09/2024 11.00 - - 0.19 8.07
Morgan Stanley Call 12 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20/12/2024 12.00 - - 0.18 9.17
Morgan Stanley Call 13 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21/03/2025 13.00 - - 0.17 9.81
Morgan Stanley Call 15 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21/03/2025 15.00 - - 0.22 10.42
Morgan Stanley Call 12 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21/03/2025 12.00 - - 0.16 8.34
Morgan Stanley Call 13 IBE1 20.09.2024   Call IBERDROLA INH. EO... 20/09/2024 13.00 - - 0.20 16.30
Morgan Stanley Call 12 IBE1 20.09.2024   Call IBERDROLA INH. EO... 20/09/2024 12.00 - - 0.17 13.67
Morgan Stanley Call 16 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21/03/2025 16.00 - - 0.25 9.77
Morgan Stanley Call 16 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20/12/2024 16.00 - - 0.28 10.83
BNP Paribas Call 11 IBE1 21.06.2024   Call IBERDROLA INH. EO... 21/06/2024 11.00 1.150 1.250 0.83 8.10
BNP Paribas Call 13 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20/12/2024 13.00 0.390 0.460 0.21 10.36
BNP Paribas Call 12 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21/03/2025 12.00 0.900 0.970 0.17 7.84
BNP Paribas Call 10 IBE1 19.12.2025   Call IBERDROLA INH. EO... 19/12/2025 10.00 2.440 2.520 - -
BNP Paribas Call 14 IBE1 18.12.2026   Call IBERDROLA INH. EO... 18/12/2026 14.00 0.740 0.830 0.14 6.61
BNP Paribas Call 11 IBE1 20.09.2024   Call IBERDROLA INH. EO... 20/09/2024 11.00 1.240 1.320 0.20 7.93
BNP Paribas Call 11 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20/12/2024 11.00 1.410 1.490 0.19 6.71
BNP Paribas Call 12 IBE1 20.06.2025   Call IBERDROLA INH. EO... 20/06/2025 12.00 1.040 1.110 0.17 7.00
BNP Paribas Call 12 IBE1 19.06.2026   Call IBERDROLA INH. EO... 19/06/2026 12.00 1.360 1.450 0.14 5.81
BNP Paribas Call 10 IBE1 18.12.2026   Call IBERDROLA INH. EO... 18/12/2026 10.00 2.600 2.720 - -
BNP Paribas Call 12 IBE1 20.09.2024   Call IBERDROLA INH. EO... 20/09/2024 12.00 0.520 0.590 0.19 12.35
BNP Paribas Call 11 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21/03/2025 11.00 1.500 1.580 0.16 6.41
BNP Paribas Call 12 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20/12/2024 12.00 0.800 0.870 0.20 8.47
BNP Paribas Call 14 IBE1 19.06.2026   Call IBERDROLA INH. EO... 19/06/2026 14.00 0.640 0.730 0.16 6.95
BNP Paribas Call 12 IBE1 18.12.2026   Call IBERDROLA INH. EO... 18/12/2026 12.00 1.460 1.550 0.12 5.78
BNP Paribas Call 14 IBE1 19.12.2025   Call IBERDROLA INH. EO... 19/12/2025 14.00 0.490 0.560 0.17 7.97
BNP Paribas Call 13 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21/03/2025 13.00 0.490 0.560 0.18 9.27
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.