Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 14 IBE1 19.03.2025   Call IBERDROLA INH. EO... 19/03/2025 14.00 0.170 0.210 0.16 13.06
UniCredit Call 11.8 IBE1 18.09.2024   Call IBERDROLA INH. EO... 18/09/2024 11.80 0.560 0.600 0.14 14.31
DZ Bank Call 11 IBE1 21.06.2024   Call IBERDROLA INH. EO... 21/06/2024 11.00 - - 1.09 6.95
DZ Bank Call 11 IBE1 20.09.2024   Call IBERDROLA INH. EO... 20/09/2024 11.00 - - - -
UniCredit Call 11 IBE1 19.06.2024   Call IBERDROLA INH. EO... 19/06/2024 11.00 - - 1.34 6.95
UniCredit Call 11 IBE1 18.12.2024   Call IBERDROLA INH. EO... 18/12/2024 11.00 1.320 1.360 0.12 8.24
UniCredit Call 12.5 IBE1 19.06.2024   Call IBERDROLA INH. EO... 19/06/2024 12.50 - - 0.56 27.24
UniCredit Call 13 IBE1 18.09.2024   Call IBERDROLA INH. EO... 18/09/2024 13.00 0.110 0.150 0.17 20.45
DZ Bank Call 12 IBE1 21.06.2024   Call IBERDROLA INH. EO... 21/06/2024 12.00 - - 0.42 21.72
DZ Bank Call 12 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20/12/2024 12.00 0.770 0.820 0.18 9.05
DZ Bank Call 14 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21/03/2025 14.00 0.230 0.280 0.18 11.21
DZ Bank Call 13 IBE1 20.09.2024   Call IBERDROLA INH. EO... 20/09/2024 13.00 0.140 0.190 0.18 17.83
DZ Bank Call 12 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21/03/2025 12.00 0.870 0.920 0.16 8.34
DZ Bank Call 12 IBE1 20.09.2024   Call IBERDROLA INH. EO... 20/09/2024 12.00 0.500 0.550 0.17 13.38
DZ Bank Call 13 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20/12/2024 13.00 0.340 0.390 0.19 11.67
DZ Bank Call 14 IBE1 20.06.2025   Call IBERDROLA INH. EO... 20/06/2025 14.00 0.360 0.410 0.18 9.24
DZ Bank Call 10 IBE1 20.06.2025   Call IBERDROLA INH. EO... 20/06/2025 10.00 2.390 2.440 - -
DZ Bank Call 12 IBE1 20.06.2025   Call IBERDROLA INH. EO... 20/06/2025 12.00 1.060 1.110 0.17 7.00
DZ Bank Call 11 IBE1 20.06.2025   Call IBERDROLA INH. EO... 20/06/2025 11.00 1.610 - 0.12 6.72
DZ Bank Call 13 IBE1 20.06.2025   Call IBERDROLA INH. EO... 20/06/2025 13.00 0.620 0.670 0.17 8.31
DZ Bank Call 14 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20/12/2024 14.00 0.150 0.200 0.20 12.98
DZ Bank Call 11 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20/12/2024 11.00 1.440 1.490 0.19 6.71
DZ Bank Call 10 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20/12/2024 10.00 - - 0.23 4.65
DZ Bank Call 16 IBE1 21.06.2024   Call IBERDROLA INH. EO... 21/06/2024 16.00 0.001 - 0.77 34.74
Soc. Generale Call 12 IBE1 20.09.2024   Call IBERDROLA INH. EO... 20/09/2024 12.00 0.510 0.530 0.16 13.97
Soc. Generale Call 15 IBE1 20.06.2025   Call IBERDROLA INH. EO... 20/06/2025 15.00 0.200 0.210 0.18 10.67
Soc. Generale Call 16 IBE1 21.06.2024   Call IBERDROLA INH. EO... 21/06/2024 16.00 0.001 - 0.77 34.74
Soc. Generale Call 14 IBE1 20.09.2024   Call IBERDROLA INH. EO... 20/09/2024 14.00 0.088 0.098 0.23 17.36
Morgan Stanley Call 15 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21/03/2025 15.00 - - 0.22 10.42
Morgan Stanley Call 11 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20/12/2024 11.00 - - 0.18 6.89
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.