Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 12 IBE1 21.03.2025   Call IBERDROLA INH. EO... 2025-03-21 12.00 0.910 0.920 0.15 8.05
BNP Paribas Call 10 IBE1 19.12.2025   Call IBERDROLA INH. EO... 2025-12-19 10.00 2.500 2.540 - -
BNP Paribas Call 13 IBE1 19.06.2026   Call IBERDROLA INH. EO... 2026-06-19 13.00 - - 0.10 8.75
BNP Paribas Call 13 IBE1 20.12.2024   Call IBERDROLA INH. EO... 2024-12-20 13.00 0.380 0.390 0.18 10.84
BNP Paribas Call 14 IBE1 18.12.2026   Call IBERDROLA INH. EO... 2026-12-18 14.00 0.780 0.810 0.14 6.60
BNP Paribas Call 9 IBE1 20.12.2024   Call IBERDROLA INH. EO... 2024-12-20 9.00 - - - -
BNP Paribas Call 13 IBE1 20.12.2024   Call IBERDROLA INH. EO... 2024-12-20 13.00 - - 0.13 15.42
BNP Paribas Call 11.5 IBE1 20.12.2024   Call IBERDROLA INH. EO... 2024-12-20 11.50 - - - -
BNP Paribas Call 11 IBE1 19.12.2025   Call IBERDROLA INH. EO... 2025-12-19 11.00 - - - -
BNP Paribas Call 11 IBE1 20.12.2024   Call IBERDROLA INH. EO... 2024-12-20 11.00 1.460 1.480 0.15 6.72
BNP Paribas Call 10 IBE1 18.12.2026   Call IBERDROLA INH. EO... 2026-12-18 10.00 2.670 2.730 - -
BNP Paribas Call 11 IBE1 20.09.2024   Call IBERDROLA INH. EO... 2024-09-20 11.00 1.340 1.360 0.18 7.21
BNP Paribas Call 12 IBE1 20.06.2025   Call IBERDROLA INH. EO... 2025-06-20 12.00 1.060 1.070 0.15 7.20
BNP Paribas Call 12 IBE1 19.06.2026   Call IBERDROLA INH. EO... 2026-06-19 12.00 1.410 1.440 0.12 5.96
BNP Paribas Call 10.5 IBE1 21.06.2024   Call IBERDROLA INH. EO... 2024-06-21 10.50 - - - -
BNP Paribas Call 10 IBE1 20.06.2025   Call IBERDROLA INH. EO... 2025-06-20 10.00 - - - -
BNP Paribas Call 12 IBE1 20.12.2024   Call IBERDROLA INH. EO... 2024-12-20 12.00 - - 0.07 16.25
BNP Paribas Call 10.5 IBE1 20.12.2024   Call IBERDROLA INH. EO... 2024-12-20 10.50 - - - -
BNP Paribas Call 13 IBE1 19.12.2025   Call IBERDROLA INH. EO... 2025-12-19 13.00 - - 0.11 9.69
BNP Paribas Call 12 IBE1 21.06.2024   Call IBERDROLA INH. EO... 2024-06-21 12.00 0.430 0.440 0.27 13.93
BNP Paribas Call 12 IBE1 19.12.2025   Call IBERDROLA INH. EO... 2025-12-19 12.00 1.250 1.270 0.13 6.42
BNP Paribas Call 11 IBE1 20.09.2024   Call IBERDROLA INH. EO... 2024-09-20 11.00 - - - -
BNP Paribas Call 12 IBE1 19.06.2026   Call IBERDROLA INH. EO... 2026-06-19 12.00 - - - -
BNP Paribas Call 9 IBE1 19.12.2025   Call IBERDROLA INH. EO... 2025-12-19 9.00 - - - -
BNP Paribas Call 10 IBE1 19.06.2026   Call IBERDROLA INH. EO... 2026-06-19 10.00 2.600 2.660 - -
BNP Paribas Call 11.5 IBE1 21.06.2024   Call IBERDROLA INH. EO... 2024-06-21 11.50 - - - -
BNP Paribas Call 9.5 IBE1 21.06.2024   Call IBERDROLA INH. EO... 2024-06-21 9.50 - - - -
BNP Paribas Call 12 IBE1 20.06.2025   Call IBERDROLA INH. EO... 2025-06-20 12.00 - - 0.06 12.46
BNP Paribas Call 10 IBE1 19.12.2025   Call IBERDROLA INH. EO... 2025-12-19 10.00 - - - -
BNP Paribas Call 11 IBE1 20.12.2024   Call IBERDROLA INH. EO... 2024-12-20 11.00 - - - -
* Too many results found, please restrict the search by using the filter options.