Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 10.5 IBE1 19.06.2024   Call IBERDROLA INH. EO... 2024-06-19 10.50 - - - -
UniCredit Call 12.5 IBE1 18.12.2024   Call IBERDROLA INH. EO... 2024-12-18 12.50 0.530 0.570 0.14 12.03
UniCredit Call 12 IBE1 18.06.2025   Call IBERDROLA INH. EO... 2025-06-18 12.00 1.040 1.080 0.12 8.53
UniCredit Call 13.5 IBE1 18.12.2024   Call IBERDROLA INH. EO... 2024-12-18 13.50 0.210 0.250 0.15 14.64
UniCredit Call 11 IBE1 19.03.2025   Call IBERDROLA INH. EO... 2025-03-19 11.00 1.550 1.590 - -
UniCredit Call 12.5 IBE1 19.03.2025   Call IBERDROLA INH. EO... 2025-03-19 12.50 0.640 0.680 0.13 10.80
UniCredit Call 14 IBE1 19.06.2024   Call IBERDROLA INH. EO... 2024-06-19 14.00 - - 0.23 42.62
UniCredit Call 14 IBE1 18.12.2024   Call IBERDROLA INH. EO... 2024-12-18 14.00 0.130 0.170 0.16 15.54
UniCredit Call 12.5 IBE1 18.09.2024   Call IBERDROLA INH. EO... 2024-09-18 12.50 0.320 0.360 0.13 18.17
UniCredit Call 15 IBE1 18.06.2025   Call IBERDROLA INH. EO... 2025-06-18 15.00 0.160 0.200 0.16 12.05
UniCredit Call 13.5 IBE1 18.09.2024   Call IBERDROLA INH. EO... 2024-09-18 13.50 0.062 0.099 0.14 23.42
UniCredit Call 10 IBE1 18.06.2025   Call IBERDROLA INH. EO... 2025-06-18 10.00 2.430 2.470 - -
UniCredit Call 12 IBE1 19.03.2025   Call IBERDROLA INH. EO... 2025-03-19 12.00 0.890 0.930 0.12 9.77
UniCredit Call 11.2 IBE1 19.06.2024   Call IBERDROLA INH. EO... 2024-06-19 11.20 1.160 1.200 0.25 9.84
UniCredit Call 11 IBE1 18.12.2024   Call IBERDROLA INH. EO... 2024-12-18 11.00 1.490 1.530 - -
UniCredit Call 12.5 IBE1 19.06.2024   Call IBERDROLA INH. EO... 2024-06-19 12.50 0.150 0.190 0.18 28.74
UniCredit Call 11 IBE1 18.09.2024   Call IBERDROLA INH. EO... 2024-09-18 11.00 1.400 1.440 - -
UniCredit Call 11 IBE1 18.06.2025   Call IBERDROLA INH. EO... 2025-06-18 11.00 1.650 1.690 - -
UniCredit Call 11.5 IBE1 18.12.2024   Call IBERDROLA INH. EO... 2024-12-18 11.50 1.110 1.150 0.11 9.54
UniCredit Call 10.5 IBE1 18.12.2024   Call IBERDROLA INH. EO... 2024-12-18 10.50 1.920 1.960 - -
UniCredit Call 13 IBE1 19.03.2025   Call IBERDROLA INH. EO... 2025-03-19 13.00 0.440 0.480 0.13 11.80
UniCredit Call 12.2 IBE1 19.06.2024   Call IBERDROLA INH. EO... 2024-06-19 12.20 0.310 0.350 0.19 22.50
UniCredit Call 14 IBE1 19.03.2025   Call IBERDROLA INH. EO... 2025-03-19 14.00 0.200 0.240 0.14 13.69
UniCredit Call 12 IBE1 19.06.2024   Call IBERDROLA INH. EO... 2024-06-19 12.00 0.450 0.490 0.20 18.50
UniCredit Call 10 IBE1 18.12.2024   Call IBERDROLA INH. EO... 2024-12-18 10.00 - - - -
UniCredit Call 12 IBE1 18.09.2024   Call IBERDROLA INH. EO... 2024-09-18 12.00 0.590 0.630 0.12 14.84
UniCredit Call 10.5 IBE1 18.09.2024   Call IBERDROLA INH. EO... 2024-09-18 10.50 - - - -
DZ Bank Call 13 IBE1 21.03.2025   Call IBERDROLA INH. EO... 2025-03-21 13.00 0.440 0.540 0.14 10.86
UniCredit Call 13 IBE1 19.06.2024   Call IBERDROLA INH. EO... 2024-06-19 13.00 0.021 0.058 0.18 38.79
UniCredit Call 12 IBE1 18.12.2024   Call IBERDROLA INH. EO... 2024-12-18 12.00 0.790 0.830 0.13 10.64
* Too many results found, please restrict the search by using the filter options.