Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 11 IBE1 19.03.2025   Call IBERDROLA INH. EO... 19/03/2025 11.00 1.37 1.39 0.15 7.06
UniCredit Call 11.8 IBE1 19.06.2024   Call IBERDROLA INH. EO... 19/06/2024 11.80 - - 2.20 10.81
UniCredit Call 12.5 IBE1 18.06.2025   Call IBERDROLA INH. EO... 18/06/2025 12.50 0.700 0.720 0.17 8.19
DZ Bank Call 14 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21/03/2025 14.00 0.240 0.250 0.19 10.86
BNP Paribas Call 11 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20/12/2024 11.00 1.38 1.40 0.23 6.29
UniCredit Call 12.8 IBE1 18.09.2024   Call IBERDROLA INH. EO... 18/09/2024 12.80 0.150 0.170 0.18 19.04
UniCredit Call 12 IBE1 18.06.2025   Call IBERDROLA INH. EO... 18/06/2025 12.00 0.920 0.940 0.16 7.53
UniCredit Call 13.5 IBE1 18.12.2024   Call IBERDROLA INH. EO... 18/12/2024 13.50 0.190 0.210 0.18 13.98
Soc. Generale Call 11 IBE1 21.06.2024   Call IBERDROLA INH. EO... 21/06/2024 11.00 0.560 0.570 1.18 9.05
DZ Bank Call 11 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20/12/2024 11.00 1.40 1.41 0.17 7.21
Soc. Generale Call 12 IBE1 20.09.2024   Call IBERDROLA INH. EO... 20/09/2024 12.00 0.240 0.250 0.18 13.54
UniCredit Call 11.5 IBE1 18.06.2025   Call IBERDROLA INH. EO... 18/06/2025 11.50 1.19 1.21 0.16 6.92
UniCredit Call 11 IBE1 18.06.2025   Call IBERDROLA INH. EO... 18/06/2025 11.00 1.50 1.52 0.09 7.43
UniCredit Call 12 IBE1 19.06.2024   Call IBERDROLA INH. EO... 19/06/2024 12.00 - - 1.92 13.19
UniCredit Call 12 IBE1 18.12.2024   Call IBERDROLA INH. EO... 18/12/2024 12.00 0.670 0.690 0.16 10.70
Soc. Generale Call 11.5 IBE1 21.06.2024   Call IBERDROLA INH. EO... 21/06/2024 11.50 0.310 0.320 0.74 14.59
UniCredit Call 10.5 IBE1 18.12.2024   Call IBERDROLA INH. EO... 18/12/2024 10.50 1.70 1.72 - -
Soc. Generale Call 10 IBE1 20.09.2024   Call IBERDROLA INH. EO... 20/09/2024 10.00 2.13 2.16 0.27 5.24
BNP Paribas Call 12 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20/12/2024 12.00 0.760 0.770 0.22 8.19
BNP Paribas Call 12 IBE1 18.12.2026   Call IBERDROLA INH. EO... 18/12/2026 12.00 1.47 1.50 0.14 5.36
DZ Bank Call 14 IBE1 20.06.2025   Call IBERDROLA INH. EO... 20/06/2025 14.00 0.350 0.360 0.20 8.57
Soc. Generale Call 16 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20/12/2024 16.00 0.065 0.075 0.25 13.14
UniCredit Call 11.5 IBE1 18.12.2024   Call IBERDROLA INH. EO... 18/12/2024 11.50 0.950 0.970 0.18 8.49
UniCredit Call 14 IBE1 19.03.2025   Call IBERDROLA INH. EO... 19/03/2025 14.00 0.180 0.200 0.17 12.99
DZ Bank Call 10 IBE1 20.06.2025   Call IBERDROLA INH. EO... 20/06/2025 10.00 2.36 2.37 0.16 4.65
UniCredit Call 13 IBE1 19.03.2025   Call IBERDROLA INH. EO... 19/03/2025 13.00 0.390 0.410 0.17 10.90
Soc. Generale Call 14 IBE1 20.09.2024   Call IBERDROLA INH. EO... 20/09/2024 14.00 0.081 0.091 0.24 17.40
DZ Bank Call 12 IBE1 20.09.2024   Call IBERDROLA INH. EO... 20/09/2024 12.00 0.460 0.470 0.19 13.00
Soc. Generale Call 12 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20/12/2024 12.00 0.760 0.770 0.19 9.22
BNP Paribas Call 12 IBE1 20.09.2024   Call IBERDROLA INH. EO... 20/09/2024 12.00 0.480 0.490 0.22 11.60
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.