Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 12.5 IBE1 19.03.2025   Call IBERDROLA INH. EO... 3/19/2025 12.50 1.34 1.35 0.16 8.17
Soc. Generale Call 12 IBE1   Call IBERDROLA INH. EO... 9/20/2024 12.00 - - 2.43 6.73
Soc. Generale Call 11 IBE1   Call IBERDROLA INH. EO... 9/20/2024 11.00 - - - -
BNP Paribas Call 12 IBE1   Call IBERDROLA INH. EO... 9/20/2024 12.00 - - 3.08 5.93
DZ Bank Call 12 IBE1 19.12.2025   Call IBERDROLA INH. EO... 12/19/2025 12.00 2.06 2.07 0.14 5.63
UniCredit Call 12.5 IBE1 17.12.2025   Call IBERDROLA INH. EO... 12/17/2025 12.50 1.62 1.63 0.12 6.95
BNP Paribas Call 15 IBE1 18.12.2026   Call IBERDROLA INH. EO... 12/18/2026 15.00 0.870 0.900 0.15 6.69
UniCredit Call 12.8 IBE1 18.12.2024   Call IBERDROLA INH. EO... 12/18/2024 12.80 0.990 1.000 0.21 10.06
DZ Bank Call 16 IBE1 20.06.2025   Call IBERDROLA INH. EO... 6/20/2025 16.00 0.160 0.170 0.18 13.08
UniCredit Call 11 IBE1 18.12.2024   Call IBERDROLA INH. EO... 12/18/2024 11.00 - - 0.24 5.16
Soc. Generale Call 14 IBE1 20.12.2024   Call IBERDROLA INH. EO... 12/20/2024 14.00 0.310 0.320 0.19 16.35
UniCredit Call 12.2 IBE1 18.12.2024   Call IBERDROLA INH. EO... 12/18/2024 12.20 1.49 1.50 0.23 7.66
BNP Paribas Call 12 IBE1 19.12.2025   Call IBERDROLA INH. EO... 12/19/2025 12.00 2.07 2.09 0.16 5.27
UniCredit Call 11.5 IBE1 18.12.2024   Call IBERDROLA INH. EO... 12/18/2024 11.50 - - 0.23 6.12
UniCredit Call 11 IBE1 19.03.2025   Call IBERDROLA INH. EO... 3/19/2025 11.00 - - 0.20 4.80
UniCredit Call 14 IBE1 19.03.2025   Call IBERDROLA INH. EO... 3/19/2025 14.00 0.430 0.440 0.16 13.13
BNP Paribas Call 13 IBE1 21.03.2025   Call IBERDROLA INH. EO... 3/21/2025 13.00 1.01 1.02 0.19 8.49
UniCredit Call 12 IBE1 17.12.2025   Call IBERDROLA INH. EO... 12/17/2025 12.00 1.96 1.97 0.09 6.53
BNP Paribas Call 14 IBE1 19.12.2025   Call IBERDROLA INH. EO... 12/19/2025 14.00 0.920 0.930 0.17 7.33
Soc. Generale Call 13 IBE1 20.12.2024   Call IBERDROLA INH. EO... 12/20/2024 13.00 0.430 0.440 0.21 10.81
BNP Paribas Call 12 IBE1 19.09.2025   Call IBERDROLA INH. EO... 9/19/2025 12.00 1.98 2.00 0.17 5.50
UniCredit Call 11 IBE1 18.06.2025   Call IBERDROLA INH. EO... 6/18/2025 11.00 2.73 2.74 0.09 5.02
DZ Bank Call 14 IBE1 19.12.2025   Call IBERDROLA INH. EO... 12/19/2025 14.00 0.920 0.930 0.16 7.70
Soc. Generale Call 14 IBE1   Call IBERDROLA INH. EO... 9/20/2024 14.00 - - 0.50 79.15
UniCredit Call 14.5 IBE1 19.03.2025   Call IBERDROLA INH. EO... 3/19/2025 14.50 0.260 0.270 0.16 15.02
Soc. Generale Call 16 IBE1 21.03.2025   Call IBERDROLA INH. EO... 3/21/2025 16.00 0.083 0.093 0.18 17.15
DZ Bank Call 12 IBE1   Call IBERDROLA INH. EO... 9/20/2024 12.00 - - - -
UniCredit Call 14.2 IBE1 18.12.2024   Call IBERDROLA INH. EO... 12/18/2024 14.20 0.210 0.220 0.18 18.88
UniCredit Call 13.5 IBE1 19.03.2025   Call IBERDROLA INH. EO... 3/19/2025 13.50 0.670 0.680 0.16 11.36
Soc. Generale Call 14 IBE1 21.03.2025   Call IBERDROLA INH. EO... 3/21/2025 14.00 0.220 0.230 0.16 12.90
* Too many results found, please restrict the search by using the filter options.