Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 15 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21/03/2025 15.00 0.150 0.200 0.16 16.08
DZ Bank Call 15 IBE1 20.06.2025   Call IBERDROLA INH. EO... 20/06/2025 15.00 0.310 0.360 0.16 12.11
DZ Bank Call 12 IBE1   Call IBERDROLA INH. EO... 20/09/2024 12.00 - - - -
DZ Bank Call 13 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20/12/2024 13.00 0.900 0.950 0.21 10.48
DZ Bank Call 12 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21/03/2025 12.00 1.810 1.860 0.18 6.58
UniCredit Call 13.5 IBE1 18.12.2024   Call IBERDROLA INH. EO... 18/12/2024 13.50 0.550 0.570 0.19 13.86
UniCredit Call 12 IBE1 18.12.2024   Call IBERDROLA INH. EO... 18/12/2024 12.00 1.720 1.740 0.24 7.10
UniCredit Call 16.5 IBE1 17.12.2025   Call IBERDROLA INH. EO... 17/12/2025 16.50 0.220 0.240 0.16 11.21
UniCredit Call 12 IBE1 18.06.2025   Call IBERDROLA INH. EO... 18/06/2025 12.00 1.930 1.950 0.15 6.39
UniCredit Call 12.5 IBE1 18.06.2025   Call IBERDROLA INH. EO... 18/06/2025 12.50 1.550 1.570 0.16 7.24
UniCredit Call 11.5 IBE1 18.06.2025   Call IBERDROLA INH. EO... 18/06/2025 11.50 2.340 2.360 0.14 5.64
DZ Bank Call 13 IBE1   Call IBERDROLA INH. EO... 20/09/2024 13.00 - - 1.55 12.59
DZ Bank Call 14 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20/12/2024 14.00 0.320 0.370 0.19 15.97
DZ Bank Call 14 IBE1 19.12.2025   Call IBERDROLA INH. EO... 19/12/2025 14.00 0.940 0.990 0.16 7.70
DZ Bank Call 12 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20/12/2024 12.00 1.760 1.810 0.28 6.53
DZ Bank Call 14 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21/03/2025 14.00 0.460 0.510 0.16 12.90
DZ Bank Call 16 IBE1 20.06.2025   Call IBERDROLA INH. EO... 20/06/2025 16.00 0.160 0.210 0.18 13.08
DZ Bank Call 12 IBE1 19.12.2025   Call IBERDROLA INH. EO... 19/12/2025 12.00 2.100 2.150 0.14 5.63
DZ Bank Call 16 IBE1 19.12.2025   Call IBERDROLA INH. EO... 19/12/2025 16.00 0.320 0.370 0.16 10.03
DZ Bank Call 15 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20/12/2024 15.00 0.080 0.130 0.20 20.45
DZ Bank Call 13 IBE1 19.12.2025   Call IBERDROLA INH. EO... 19/12/2025 13.00 1.380 1.430 0.14 6.98
DZ Bank Call 14 IBE1 20.06.2025   Call IBERDROLA INH. EO... 20/06/2025 14.00 0.670 0.720 0.17 9.77
DZ Bank Call 13 IBE1 20.06.2025   Call IBERDROLA INH. EO... 20/06/2025 13.00 1.210 1.260 0.17 7.69
DZ Bank Call 10 IBE1 20.06.2025   Call IBERDROLA INH. EO... 20/06/2025 10.00 - - - -
DZ Bank Call 11 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20/12/2024 11.00 - - 0.21 5.25
DZ Bank Call 11 IBE1 20.06.2025   Call IBERDROLA INH. EO... 20/06/2025 11.00 2.780 - - -
DZ Bank Call 13 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21/03/2025 13.00 1.020 1.070 0.17 9.40
Soc. Generale Call 14 IBE1   Call IBERDROLA INH. EO... 20/09/2024 14.00 - - 0.50 79.15
Soc. Generale Call 12 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21/03/2025 12.00 1.790 1.840 0.18 6.58
Soc. Generale Call 12 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20/12/2024 12.00 1.720 1.780 0.27 6.68
* Too many results found, please restrict the search by using the filter options.