Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 498 RHM 20.12.2024   Put RHEINMETALL AG 20/12/2024 498.00 - - 0.38 -3.97
UBS Put 430 RHM 21.03.2025   Put RHEINMETALL AG 21/03/2025 430.00 - - 0.17 -11.81
HSBC Put 270 RHM 18.12.2024   Put RHEINMETALL AG 18/12/2024 270.00 0.240 0.400 0.55 -5.32
BNP Paribas Put 370 RHM 20.09.2024   Put RHEINMETALL AG 20/09/2024 370.00 - - 0.47 -7.66
JP Morgan Put 500 RHM 20.12.2024   Put RHEINMETALL AG 20/12/2024 500.00 - - 0.38 -3.95
UBS Put 430 RHM 21.03.2025   Put RHEINMETALL AG 21/03/2025 430.00 - - 0.17 -11.81
HSBC WAR. PUT 12/24 RHM   Put RHEINMETALL AG 18/12/2024 270.00 0.2400 0.4000 0.55 -5.32
BNP Paribas Put 370 RHM 20.09.2024   Put RHEINMETALL AG 20/09/2024 370.00 0.530 0.690 0.47 -7.66
JP Morgan Put 502 RHM 20.12.2024   Put RHEINMETALL AG 20/12/2024 502.00 - - 0.38 -3.91
UBS Put 430 RHM 21.03.2025   Put RHEINMETALL AG 21/03/2025 430.00 - - 0.17 -11.81
HSBC Put 270 RHM 18.12.2024   Put RHEINMETALL AG 18/12/2024 270.00 - - 0.55 -5.32
BNP Paribas Put 400 RHM 20.06.2025   Put RHEINMETALL AG 20/06/2025 400.00 - - 0.41 -3.32
JP Morgan Put 504 RHM 20.12.2024   Put RHEINMETALL AG 20/12/2024 504.00 - - 0.38 -3.89
UBS Put 440 RHM 20.09.2024   Put RHEINMETALL AG 20/09/2024 440.00 - - 0.22 -15.03
HSBC Put 270 RHM 18.12.2024   Put RHEINMETALL AG 18/12/2024 270.00 0.240 0.400 0.55 -5.32
BNP Paribas Put 400 RHM 20.06.2025   Put RHEINMETALL AG 20/06/2025 400.00 3.190 3.350 0.41 -3.32
JP Morgan Put 508 RHM 20.12.2024   Put RHEINMETALL AG 20/12/2024 508.00 - - 0.38 -3.83
UBS Put 440 RHM 20.09.2024   Put RHEINMETALL AG 20/09/2024 440.00 - - 0.22 -15.03
HSBC WAR. PUT 12/24 RHM   Put RHEINMETALL AG 18/12/2024 290.00 0.3200 0.4800 0.52 -5.51
BNP Paribas Put 420 RHM 20.06.2025   Put RHEINMETALL AG 20/06/2025 420.00 - - 0.40 -3.21
JP Morgan Put 506 RHM 20.12.2024   Put RHEINMETALL AG 20/12/2024 506.00 - - 0.38 -3.86
UBS Put 440 RHM 20.09.2024   Put RHEINMETALL AG 20/09/2024 440.00 - - 0.22 -15.03
HSBC Put 290 RHM 18.12.2024   Put RHEINMETALL AG 18/12/2024 290.00 - - 0.52 -5.51
BNP Paribas Put 420 RHM 20.06.2025   Put RHEINMETALL AG 20/06/2025 420.00 3.850 4.010 0.40 -3.21
JP Morgan Put 510 RHM 20.12.2024   Put RHEINMETALL AG 20/12/2024 510.00 - - 0.38 -3.80
UBS Put 450 RHM 21.03.2025   Put RHEINMETALL AG 21/03/2025 450.00 - - 0.14 -13.88
HSBC Put 290 RHM 18.12.2024   Put RHEINMETALL AG 18/12/2024 290.00 0.320 0.480 0.52 -5.51
BNP Paribas Put 440 RHM 20.06.2025   Put RHEINMETALL AG 20/06/2025 440.00 - - 0.40 -3.09
JP Morgan Put 512 RHM 20.12.2024   Put RHEINMETALL AG 20/12/2024 512.00 - - 0.38 -3.77
UBS Put 450 RHM 21.03.2025   Put RHEINMETALL AG 21/03/2025 450.00 - - 0.14 -13.88
* Too many results found, please restrict the search by using the filter options.