Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 22.5 DTE 21.06.2024   Put DT.TELEKOM AG NA 2024-06-21 22.50 0.350 0.390 0.18 -23.08
BVT Put 19.25 DTE 20.12.2024   Put DT.TELEKOM AG NA 2024-12-20 19.25 - - 0.21 -11.42
BNP Paribas Put 20 DTE 20.12.2024   Put DT.TELEKOM AG NA 2024-12-20 20.00 - - 0.20 -11.29
BVT Put 20.25 DTE 20.12.2024   Put DT.TELEKOM AG NA 2024-12-20 20.25 - - 0.19 -11.41
BNP Paribas Put 20 DTE 20.12.2024   Put DT.TELEKOM AG NA 2024-12-20 20.00 0.300 0.330 0.20 -11.29
BVT Put 20.25 DTE 20.12.2024   Put DT.TELEKOM AG NA 2024-12-20 20.25 - - 0.19 -11.41
BNP Paribas Put 21 DTE 20.12.2024   Put DT.TELEKOM AG NA 2024-12-20 21.00 - - 0.18 -10.86
BVT Put 20.25 DTE 20.09.2024   Put DT.TELEKOM AG NA 2024-09-20 20.25 - - 0.19 -16.43
BNP Paribas Put 21 DTE 20.12.2024   Put DT.TELEKOM AG NA 2024-12-20 21.00 0.450 0.480 0.18 -10.86
BVT Put 20.25 DTE 20.09.2024   Put DT.TELEKOM AG NA 2024-09-20 20.25 - - 0.19 -16.43
BNP Paribas Put 22 DTE 20.12.2024   Put DT.TELEKOM AG NA 2024-12-20 22.00 - - 0.17 -10.10
BVT Put 19.75 DTE 20.09.2024   Put DT.TELEKOM AG NA 2024-09-20 19.75 - - 0.21 -16.53
BNP Paribas Put 22 DTE 20.12.2024   Put DT.TELEKOM AG NA 2024-12-20 22.00 0.710 0.740 0.17 -10.10
BVT Put 19.75 DTE 20.09.2024   Put DT.TELEKOM AG NA 2024-09-20 19.75 - - 0.21 -16.53
BNP Paribas Put 21 DTE 20.06.2025   Put DT.TELEKOM AG NA 2025-06-20 21.00 - - 0.21 -6.40
BVT Put 19.25 DTE 20.09.2024   Put DT.TELEKOM AG NA 2024-09-20 19.25 - - 0.22 -16.02
BNP Paribas Put 21 DTE 20.06.2025   Put DT.TELEKOM AG NA 2025-06-20 21.00 0.880 0.910 0.21 -6.40
BVT Put 19.25 DTE 20.09.2024   Put DT.TELEKOM AG NA 2024-09-20 19.25 - - 0.22 -16.02
BNP Paribas Put 16 DTE 19.12.2025   Put DT.TELEKOM AG NA 2025-12-19 16.00 - - 0.27 -5.43
BVT Put 21.5 DTE 19.07.2024   Put DT.TELEKOM AG NA 2024-07-19 21.50 - - 0.16 -25.07
BNP Paribas Put 16 DTE 19.12.2025   Put DT.TELEKOM AG NA 2025-12-19 16.00 0.330 0.370 0.27 -5.43
BVT Put 21.5 DTE 19.07.2024   Put DT.TELEKOM AG NA 2024-07-19 21.50 - - 0.16 -25.07
BNP Paribas Put 17 DTE 19.12.2025   Put DT.TELEKOM AG NA 2025-12-19 17.00 - - 0.26 -5.47
BVT Put 22.5 DTE 19.07.2024   Put DT.TELEKOM AG NA 2024-07-19 22.50 - - 0.16 -18.49
BNP Paribas Put 17 DTE 19.12.2025   Put DT.TELEKOM AG NA 2025-12-19 17.00 0.410 0.450 0.26 -5.47
BVT Put 22.5 DTE 19.07.2024   Put DT.TELEKOM AG NA 2024-07-19 22.50 - - 0.16 -18.49
BNP Paribas Put 18 DTE 19.12.2025   Put DT.TELEKOM AG NA 2025-12-19 18.00 - - 0.24 -5.52
BVT Put 23.25 DTE 19.07.2024   Put DT.TELEKOM AG NA 2024-07-19 23.25 - - 0.19 -12.53
BNP Paribas Put 18 DTE 19.12.2025   Put DT.TELEKOM AG NA 2025-12-19 18.00 0.530 0.570 0.24 -5.52
BVT Put 23.25 DTE 19.07.2024   Put DT.TELEKOM AG NA 2024-07-19 23.25 - - 0.19 -12.53
* Too many results found, please restrict the search by using the filter options.