Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 42000 DJI2MN 19.07.2024   Call Dow Jones Industrial... 7/19/2024 42,000.00 - - 0.11 43.18
BVT Call 42000 DJI2MN 19.07.2024   Call Dow Jones Industrial... 7/19/2024 42,000.00 - - 0.11 43.18
BVT Call 42500 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 6/21/2024 42,500.00 - - 0.15 43.17
BVT Call 42500 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 6/21/2024 42,500.00 - - 0.15 43.17
Soc. Generale Call 41500 DJI2MN 21.06.2024   Call Dow Jones Industrial... 6/21/2024 41,500.00 - - 0.14 43.16
Citi Call 40500 DJI2MN 21.06.2024   Call Dow Jones Industrial... 6/21/2024 40,500.00 - - 0.12 43.08
Citi Call 40500 DJI2MN 21.06.2024   Call Dow Jones Industrial... 6/21/2024 40,500.00 0.140 - 0.12 43.08
BNP Paribas Call 42400 DJI2MN 19.07.2024   Call Dow Jones Industrial... 7/19/2024 42,400.00 - - 0.12 43.08
BNP Paribas Call 42400 DJI2MN 19.07.2024   Call Dow Jones Industrial... 7/19/2024 42,400.00 0.034 0.054 0.12 43.08
BNP Paribas Call 40200 DJI2MN 21.06.2024   Call Dow Jones Industrial... 6/21/2024 40,200.00 - - 0.11 43.05
BNP Paribas Call 40200 DJI2MN 21.06.2024   Call Dow Jones Industrial... 6/21/2024 40,200.00 0.160 0.180 0.11 43.05
Soc. Generale Call 41000 DJI2MN 21.06.2024   Call Dow Jones Industrial... 6/21/2024 41,000.00 - - 0.13 43.01
BNP Paribas Call 42200 DJI2MN 19.07.2024   Call Dow Jones Industrial... 7/19/2024 42,200.00 - - 0.12 42.93
BNP Paribas Call 42200 DJI2MN 19.07.2024   Call Dow Jones Industrial... 7/19/2024 42,200.00 0.041 0.061 0.12 42.93
Soc. Generale Call 42800 DJI2MN 21.06.2024   Call Dow Jones Industrial... 6/21/2024 42,800.00 - - 0.16 42.89
Soc. Generale Call 42800 DJI2MN 21.06.2024   Call Dow Jones Industrial... 6/21/2024 42,800.00 0.001 0.041 0.16 42.89
BVT Call 43000 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 6/21/2024 43,000.00 - - 0.16 42.79
BVT Call 43000 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 6/21/2024 43,000.00 - - 0.16 42.79
Goldman Sachs Call 39500 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 6/21/2024 39,500.00 - - 0.10 42.78
JP Morgan Call 40400 DJI2MN 17.05.2024   Call Dow Jones Industrial... 5/17/2024 40,400.00 - - 0.24 42.62
JP Morgan Call 40300 DJI2MN 17.05.2024   Call Dow Jones Industrial... 5/17/2024 40,300.00 - - 0.23 42.61
Goldman Sachs Call 39500 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 6/21/2024 39,500.00 - - 0.10 42.59
BVT Call 42250 DJI2MN 19.07.2024   Call Dow Jones Industrial... 7/19/2024 42,250.00 - - 0.12 42.51
BVT Call 42250 DJI2MN 19.07.2024   Call Dow Jones Industrial... 7/19/2024 42,250.00 - - 0.12 42.51
Goldman Sachs Call 39500 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 6/21/2024 39,500.00 - - 0.10 42.49
BVT Call 41750 DJI2MN 19.07.2024   Call Dow Jones Industrial... 7/19/2024 41,750.00 - - 0.11 42.40
BVT Call 41750 DJI2MN 19.07.2024   Call Dow Jones Industrial... 7/19/2024 41,750.00 - - 0.11 42.40
Goldman Sachs Call 39500 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 6/21/2024 39,500.00 - - 0.10 42.39
Goldman Sachs Call 40200 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 6/21/2024 40,200.00 - - 0.12 42.34
BNP Paribas Call 42000 DJI2MN 19.07.2024   Call Dow Jones Industrial... 7/19/2024 42,000.00 - - 0.12 42.32
* Too many results found, please restrict the search by using the filter options.