Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 260 ZTS 19.09.2025   Call Zoetis Inc 19/09/2025 260.00 0.700 0.730 0.37 4.96
Morgan Stanley Call 250 ZTS 19.09.2025   Call Zoetis Inc 19/09/2025 250.00 0.770 0.800 0.36 4.95
Soc. Generale Call 160 ZTS 20.12.2024   Call Zoetis Inc 20/12/2024 160.00 2.18 2.19 0.35 4.94
Soc. Generale Call 160 ZTS 20.12.2024   Call Zoetis Inc 20/12/2024 160.00 2.180 2.190 0.35 4.94
Morgan Stanley Call 210 ZOE 20.06.2025   Call ZOETIS INC. CL.A DL... 20/06/2025 210.00 0.99 1.02 0.38 4.91
Morgan Stanley Call 175 ZOE 17.01.2025   Call ZOETIS INC. CL.A DL... 17/01/2025 175.00 1.50 1.53 0.42 4.91
Morgan Stanley Call 240 ZTS 19.09.2025   Call Zoetis Inc 19/09/2025 240.00 0.880 0.910 0.36 4.90
Morgan Stanley Call 280 ZTS 19.09.2025   Call Zoetis Inc 19/09/2025 280.00 0.610 0.640 0.40 4.87
Morgan Stanley Call 195 ZTS 20.06.2025   Call Zoetis Inc 20/06/2025 195.00 1.39 1.42 0.33 4.86
Morgan Stanley Call 170 ZOE 20.12.2024   Call ZOETIS INC. CL.A DL... 20/12/2024 170.00 1.62 1.65 0.45 4.86
Soc. Generale Call 220 ZTS 19.09.2025   Call Zoetis Inc 19/09/2025 220.00 1.16 1.18 0.34 4.76
Soc. Generale Call 220 ZTS 19.09.2025   Call Zoetis Inc 19/09/2025 220.00 1.160 1.180 0.34 4.76
Morgan Stanley Call 230 ZTS 19.09.2025   Call Zoetis Inc 19/09/2025 230.00 1.03 1.06 0.35 4.76
Morgan Stanley Call 185 ZOE 21.03.2025   Call ZOETIS INC. CL.A DL... 21/03/2025 185.00 1.38 1.41 0.41 4.76
Morgan Stanley Call 300 ZTS 19.09.2025   Call Zoetis Inc 19/09/2025 300.00 0.560 0.590 0.42 4.73
Soc. Generale Call 160 ZTS 17.01.2025   Call Zoetis Inc 17/01/2025 160.00 2.29 2.30 0.35 4.72
Soc. Generale Call 160 ZTS 17.01.2025   Call Zoetis Inc 17/01/2025 160.00 2.290 2.300 0.35 4.72
BVT Call 155 ZTS 20.12.2024   Call Zoetis Inc 20/12/2024 155.00 2.42 2.44 0.35 4.70
BVT Call 155 ZTS 20.12.2024   Call Zoetis Inc 20/12/2024 155.00 2.430 2.450 0.35 4.70
Morgan Stanley Call 225 ZTS 19.09.2025   Call Zoetis Inc 19/09/2025 225.00 1.11 1.14 0.35 4.69
Soc. Generale Call 190 ZTS 20.06.2025   Call Zoetis Inc 20/06/2025 190.00 1.65 1.67 0.34 4.62
Soc. Generale Call 190 ZTS 20.06.2025   Call Zoetis Inc 20/06/2025 190.00 1.650 1.670 0.34 4.62
Morgan Stanley Call 170 ZOE 17.01.2025   Call ZOETIS INC. CL.A DL... 17/01/2025 170.00 1.74 1.77 0.44 4.61
Soc. Generale Call 170 ZTS 21.03.2025   Call Zoetis Inc 21/03/2025 170.00 2.06 2.08 0.35 4.61
Soc. Generale Call 170 ZTS 21.03.2025   Call Zoetis Inc 21/03/2025 170.00 2.060 2.080 0.35 4.61
Morgan Stanley Call 200 ZOE 20.06.2025   Call ZOETIS INC. CL.A DL... 20/06/2025 200.00 1.24 1.27 0.39 4.59
Morgan Stanley Call 220 ZTS 19.09.2025   Call Zoetis Inc 19/09/2025 220.00 1.21 1.24 0.35 4.58
Morgan Stanley Call 180 ZOE 21.03.2025   Call ZOETIS INC. CL.A DL... 21/03/2025 180.00 1.57 1.60 0.41 4.55
Morgan Stanley Call 165 ZOE 20.12.2024   Call ZOETIS INC. CL.A DL... 20/12/2024 165.00 1.88 1.91 0.46 4.54
Morgan Stanley Call 185 ZTS 20.06.2025   Call Zoetis Inc 20/06/2025 185.00 1.75 1.78 0.34 4.50
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.