Soc. Generale Call 220 ZTS 19.09..../ DE000SU95WQ5 /
| 2024-09-20 9:44:01 PM | Chg. -0.020 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.340EUR | -1.47% | 0 Turnover: 0.000 |
1.340Bid Size: 4,000 | 1.360Ask Size: 4,000 | 1.340 | 1.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:44:01 PM | 1.340 | 0 |
| 2024-09-20 | 8:46:16 PM | 1.300 | 0 |
| 2024-09-20 | 7:35:41 PM | 1.320 | 0 |
| 2024-09-20 | 6:24:50 PM | 1.330 | 0 |
| 2024-09-20 | 5:24:19 PM | 1.340 | 0 |
| 2024-09-20 | 4:16:57 PM | 1.340 | 0 |
| 2024-09-20 | 3:16:45 PM | 1.300 | 0 |
| 2024-09-20 | 3:15:12 PM | 1.300 | 0 |
| 2024-09-20 | 3:06:01 PM | 1.310 | 0 |
| 2024-09-20 | 2:06:25 PM | 1.320 | 0 |
| 2024-09-20 | 12:52:56 PM | 1.330 | 0 |
| 2024-09-20 | 11:52:55 AM | 1.320 | 0 |
| 2024-09-20 | 10:50:32 AM | 1.320 | 0 |
All quotes in EUR
