Soc. Generale Call 190 ZTS 20.06..../ DE000SY0MUW6 /
| 2024-09-20 9:42:55 PM | Chg. -0.020 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.200EUR | -0.90% | 0 Turnover: 0.000 |
2.210Bid Size: 3,000 | 2.220Ask Size: 3,000 | 2.240 | 2.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:42:55 PM | 2.200 | 0 |
| 2024-09-20 | 9:00:34 PM | 2.160 | 0 |
| 2024-09-20 | 7:57:04 PM | 2.200 | 0 |
| 2024-09-20 | 6:55:30 PM | 2.190 | 0 |
| 2024-09-20 | 5:53:11 PM | 2.190 | 0 |
| 2024-09-20 | 4:52:04 PM | 2.240 | 0 |
| 2024-09-20 | 3:42:11 PM | 2.240 | 0 |
| 2024-09-20 | 3:14:04 PM | 2.140 | 0 |
| 2024-09-20 | 3:12:06 PM | 2.140 | 0 |
| 2024-09-20 | 2:26:59 PM | 2.170 | 0 |
| 2024-09-20 | 1:14:39 PM | 2.170 | 0 |
| 2024-09-20 | 12:01:13 PM | 2.160 | 0 |
| 2024-09-20 | 10:52:44 AM | 2.160 | 0 |
All quotes in EUR
