Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 260 ZTS 19.09.2025   Call Zoetis Inc 9/19/2025 260.00 0.710 0.740 0.37 4.96
Morgan Stanley Call 250 ZTS 19.09.2025   Call Zoetis Inc 9/19/2025 250.00 0.780 0.810 0.36 4.95
Soc. Generale Call 160 ZTS 20.12.2024   Call Zoetis Inc 12/20/2024 160.00 2.19 2.20 0.35 4.94
Soc. Generale Call 160 ZTS 20.12.2024   Call Zoetis Inc 12/20/2024 160.00 2.180 2.190 0.35 4.94
Morgan Stanley Call 210 ZOE 20.06.2025   Call ZOETIS INC. CL.A DL... 6/20/2025 210.00 1.01 1.04 0.38 4.91
Morgan Stanley Call 175 ZOE 17.01.2025   Call ZOETIS INC. CL.A DL... 1/17/2025 175.00 1.52 1.55 0.42 4.91
Morgan Stanley Call 240 ZTS 19.09.2025   Call Zoetis Inc 9/19/2025 240.00 0.890 0.920 0.36 4.90
Morgan Stanley Call 280 ZTS 19.09.2025   Call Zoetis Inc 9/19/2025 280.00 0.630 0.660 0.40 4.87
Morgan Stanley Call 195 ZTS 20.06.2025   Call Zoetis Inc 6/20/2025 195.00 1.42 1.45 0.33 4.86
Morgan Stanley Call 170 ZOE 20.12.2024   Call ZOETIS INC. CL.A DL... 12/20/2024 170.00 1.64 1.67 0.45 4.86
Soc. Generale Call 220 ZTS 19.09.2025   Call Zoetis Inc 9/19/2025 220.00 1.17 1.19 0.34 4.76
Soc. Generale Call 220 ZTS 19.09.2025   Call Zoetis Inc 9/19/2025 220.00 1.160 1.180 0.34 4.76
Morgan Stanley Call 230 ZTS 19.09.2025   Call Zoetis Inc 9/19/2025 230.00 1.03 1.06 0.35 4.76
Morgan Stanley Call 185 ZOE 21.03.2025   Call ZOETIS INC. CL.A DL... 3/21/2025 185.00 1.40 1.43 0.41 4.76
Morgan Stanley Call 300 ZTS 19.09.2025   Call Zoetis Inc 9/19/2025 300.00 0.580 0.610 0.42 4.73
Soc. Generale Call 160 ZTS 17.01.2025   Call Zoetis Inc 1/17/2025 160.00 2.31 2.32 0.35 4.72
Soc. Generale Call 160 ZTS 17.01.2025   Call Zoetis Inc 1/17/2025 160.00 2.280 2.290 0.35 4.72
BVT Call 155 ZTS 20.12.2024   Call Zoetis Inc 12/20/2024 155.00 2.45 2.47 0.35 4.70
BVT Call 155 ZTS 20.12.2024   Call Zoetis Inc 12/20/2024 155.00 2.420 2.440 0.35 4.70
Morgan Stanley Call 225 ZTS 19.09.2025   Call Zoetis Inc 9/19/2025 225.00 1.12 1.15 0.35 4.69
Soc. Generale Call 190 ZTS 20.06.2025   Call Zoetis Inc 6/20/2025 190.00 1.65 1.67 0.34 4.62
Soc. Generale Call 190 ZTS 20.06.2025   Call Zoetis Inc 6/20/2025 190.00 1.640 1.660 0.34 4.62
Morgan Stanley Call 170 ZOE 17.01.2025   Call ZOETIS INC. CL.A DL... 1/17/2025 170.00 1.76 1.79 0.44 4.61
Soc. Generale Call 170 ZTS 21.03.2025   Call Zoetis Inc 3/21/2025 170.00 2.07 2.09 0.35 4.61
Soc. Generale Call 170 ZTS 21.03.2025   Call Zoetis Inc 3/21/2025 170.00 2.060 2.080 0.35 4.61
Morgan Stanley Call 200 ZOE 20.06.2025   Call ZOETIS INC. CL.A DL... 6/20/2025 200.00 1.27 1.30 0.39 4.59
Morgan Stanley Call 220 ZTS 19.09.2025   Call Zoetis Inc 9/19/2025 220.00 1.21 1.24 0.35 4.58
Morgan Stanley Call 180 ZOE 21.03.2025   Call ZOETIS INC. CL.A DL... 3/21/2025 180.00 1.59 1.62 0.41 4.55
Morgan Stanley Call 165 ZOE 20.12.2024   Call ZOETIS INC. CL.A DL... 12/20/2024 165.00 1.91 1.94 0.46 4.54
Morgan Stanley Call 185 ZTS 20.06.2025   Call Zoetis Inc 6/20/2025 185.00 1.77 1.80 0.34 4.50
* Too many results found, please restrict the search by using the filter options.