Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 260 ZTS 19.09.2025   Call Zoetis Inc 19/09/2025 260.00 0.700 0.740 0.37 4.96
Morgan Stanley Call 250 ZTS 19.09.2025   Call Zoetis Inc 19/09/2025 250.00 0.760 0.800 0.36 4.95
Soc. Generale Call 160 ZTS 20.12.2024   Call Zoetis Inc 20/12/2024 160.00 2.02 2.12 0.35 4.94
Soc. Generale Call 160 ZTS 20.12.2024   Call Zoetis Inc 20/12/2024 160.00 2.020 2.120 0.35 4.94
Morgan Stanley Call 210 ZOE 20.06.2025   Call ZOETIS INC. CL.A DL... 20/06/2025 210.00 0.97 1.01 0.38 4.91
Morgan Stanley Call 175 ZOE 17.01.2025   Call ZOETIS INC. CL.A DL... 17/01/2025 175.00 1.41 1.45 0.42 4.91
Morgan Stanley Call 240 ZTS 19.09.2025   Call Zoetis Inc 19/09/2025 240.00 0.860 0.900 0.36 4.90
Morgan Stanley Call 280 ZTS 19.09.2025   Call Zoetis Inc 19/09/2025 280.00 0.620 0.660 0.40 4.87
Morgan Stanley Call 195 ZTS 20.06.2025   Call Zoetis Inc 20/06/2025 195.00 1.36 1.40 0.33 4.86
Morgan Stanley Call 170 ZOE 20.12.2024   Call ZOETIS INC. CL.A DL... 20/12/2024 170.00 1.53 1.57 0.45 4.86
Soc. Generale Call 220 ZTS 19.09.2025   Call Zoetis Inc 19/09/2025 220.00 1.10 1.15 0.34 4.76
Soc. Generale Call 220 ZTS 19.09.2025   Call Zoetis Inc 19/09/2025 220.00 1.100 1.150 0.34 4.76
Morgan Stanley Call 230 ZTS 19.09.2025   Call Zoetis Inc 19/09/2025 230.00 1.00 1.04 0.35 4.76
Morgan Stanley Call 185 ZOE 21.03.2025   Call ZOETIS INC. CL.A DL... 21/03/2025 185.00 1.32 1.36 0.41 4.76
Morgan Stanley Call 300 ZTS 19.09.2025   Call Zoetis Inc 19/09/2025 300.00 0.570 0.610 0.42 4.73
Soc. Generale Call 160 ZTS 17.01.2025   Call Zoetis Inc 17/01/2025 160.00 2.13 2.23 0.35 4.72
Soc. Generale Call 160 ZTS 17.01.2025   Call Zoetis Inc 17/01/2025 160.00 2.130 2.230 0.35 4.72
BVT Call 155 ZTS 20.12.2024   Call Zoetis Inc 20/12/2024 155.00 2.31 2.41 0.35 4.70
BVT Call 155 ZTS 20.12.2024   Call Zoetis Inc 20/12/2024 155.00 2.300 2.400 0.35 4.70
Morgan Stanley Call 225 ZTS 19.09.2025   Call Zoetis Inc 19/09/2025 225.00 1.08 1.12 0.35 4.69
Soc. Generale Call 190 ZTS 20.06.2025   Call Zoetis Inc 20/06/2025 190.00 1.55 1.62 0.34 4.62
Soc. Generale Call 190 ZTS 20.06.2025   Call Zoetis Inc 20/06/2025 190.00 1.550 1.620 0.34 4.62
Morgan Stanley Call 170 ZOE 17.01.2025   Call ZOETIS INC. CL.A DL... 17/01/2025 170.00 1.64 1.68 0.44 4.61
Soc. Generale Call 170 ZTS 21.03.2025   Call Zoetis Inc 21/03/2025 170.00 1.92 2.01 0.35 4.61
Soc. Generale Call 170 ZTS 21.03.2025   Call Zoetis Inc 21/03/2025 170.00 1.920 2.010 0.35 4.61
Morgan Stanley Call 200 ZOE 20.06.2025   Call ZOETIS INC. CL.A DL... 20/06/2025 200.00 1.21 1.25 0.39 4.59
Morgan Stanley Call 220 ZTS 19.09.2025   Call Zoetis Inc 19/09/2025 220.00 1.17 1.21 0.35 4.58
Morgan Stanley Call 180 ZOE 21.03.2025   Call ZOETIS INC. CL.A DL... 21/03/2025 180.00 1.51 1.55 0.41 4.55
Morgan Stanley Call 165 ZOE 20.12.2024   Call ZOETIS INC. CL.A DL... 20/12/2024 165.00 1.79 1.83 0.46 4.54
Morgan Stanley Call 185 ZTS 20.06.2025   Call Zoetis Inc 20/06/2025 185.00 1.70 1.74 0.34 4.50
* Too many results found, please restrict the search by using the filter options.