Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 380 STZ 16.01.2026   Call Constellation Brands... 16.01.2026 380.00 0.480 0.630 0.30 5.41
Morgan Stanley Call 250 STZ 20.06.2025   Call Constellation Brands... 20.06.2025 250.00 2.52 2.62 0.23 5.40
JP Morgan Call 340 STZ 16.01.2026   Call Constellation Brands... 16.01.2026 340.00 0.900 1.000 0.28 5.36
JP Morgan Call 360 STZ 16.01.2026   Call Constellation Brands... 16.01.2026 360.00 0.650 0.800 0.29 5.32
JP Morgan Call 240 STZ 20.06.2025   Call Constellation Brands... 20.06.2025 240.00 3.06 3.11 0.22 5.29
JP Morgan Call 250 STZ 20.06.2025   Call Constellation Brands... 20.06.2025 250.00 2.50 2.55 0.24 5.26
JP Morgan Call 330 STZ 16.01.2026   Call Constellation Brands... 16.01.2026 330.00 1.07 1.17 0.27 5.25
JP Morgan Call 320 STZ 16.01.2026   Call Constellation Brands... 16.01.2026 320.00 1.26 1.36 0.27 5.24
Morgan Stanley Call 280 STZ 19.12.2025   Call Constellation Brands... 19.12.2025 280.00 2.08 2.14 0.23 5.22
BNP Paribas Call 250 STZ 20.06.2025   Call Constellation Brands... 20.06.2025 250.00 2.690 2.740 0.24 5.22
BNP Paribas Call 250 STZ 20.06.2025   Call Constellation Brands... 20.06.2025 250.00 2.67 2.72 0.24 5.22
JP Morgan Call 300 STZ 16.01.2026   Call Constellation Brands... 16.01.2026 300.00 1.74 1.83 0.25 5.11
Morgan Stanley Call 240 STZ 20.12.2024   Call Constellation Brands... 20.12.2024 240.00 2.32 2.42 0.38 5.09
JP Morgan Call 310 STZ 16.01.2026   Call Constellation Brands... 16.01.2026 310.00 1.48 1.57 0.26 5.06
Morgan Stanley Call 270 STZ 19.12.2025   Call Constellation Brands... 19.12.2025 270.00 2.46 2.52 0.24 4.90
BNP Paribas Call 220 STZ 20.12.2024   Call Constellation Brands... 20.12.2024 220.00 3.800 3.850 0.27 4.90
BNP Paribas Call 220 STZ 20.12.2024   Call Constellation Brands... 20.12.2024 220.00 3.79 3.84 0.27 4.90
Morgan Stanley Call 240 STZ 20.06.2025   Call Constellation Brands... 20.06.2025 240.00 3.07 3.18 0.24 4.90
JP Morgan Call 240 STZ 17.01.2025   Call Constellation Brands... 17.01.2025 240.00 2.45 2.48 0.38 4.82
JP Morgan Call 280 STZ 16.01.2026   Call Constellation Brands... 16.01.2026 280.00 2.37 2.45 0.25 4.70
BNP Paribas Call 220 STZ 17.01.2025   Call Constellation Brands... 17.01.2025 220.00 3.940 4.000 0.27 4.65
BNP Paribas Call 220 STZ 17.01.2025   Call Constellation Brands... 17.01.2025 220.00 3.93 3.99 0.27 4.65
JP Morgan Call 290 STZ 16.01.2026   Call Constellation Brands... 16.01.2026 290.00 2.03 2.11 0.27 4.63
Morgan Stanley Call 260 STZ 19.12.2025   Call Constellation Brands... 19.12.2025 260.00 2.89 2.95 0.24 4.57
JP Morgan Call 270 STZ 16.01.2026   Call Constellation Brands... 16.01.2026 270.00 2.75 2.83 0.25 4.48
Morgan Stanley Call 230 STZ 20.12.2024   Call Constellation Brands... 20.12.2024 230.00 2.99 3.08 0.42 4.45
JP Morgan Call 230 STZ 17.01.2025   Call Constellation Brands... 17.01.2025 230.00 3.11 3.15 0.41 4.27
Morgan Stanley Call 250 STZ 19.12.2025   Call Constellation Brands... 19.12.2025 250.00 3.38 3.44 0.25 4.26
JP Morgan Call 260 STZ 16.01.2026   Call Constellation Brands... 16.01.2026 260.00 3.19 3.27 0.25 4.26
BNP Paribas Call 250 STZ 19.12.2025   Call Constellation Brands... 19.12.2025 250.00 3.43 3.49 0.25 4.21
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.