BNP Paribas Call 220 STZ 20.12.20.../ DE000PC2XXR2 /
| 5/31/2024 9:50:29 PM | Chg. +0.240 | Volume | Bid8:01:23 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.720EUR | +6.90% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.720 | 3.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:50:29 PM | 3.720 | 0 |
| 5/31/2024 | 9:20:33 PM | 3.680 | 0 |
| 5/31/2024 | 8:50:26 PM | 3.640 | 0 |
| 5/31/2024 | 8:20:47 PM | 3.520 | 0 |
| 5/31/2024 | 7:50:26 PM | 3.430 | 0 |
| 5/31/2024 | 7:20:49 PM | 3.420 | 0 |
| 5/31/2024 | 7:05:20 PM | 3.410 | 0 |
| 5/31/2024 | 6:50:30 PM | 3.390 | 0 |
| 5/31/2024 | 6:35:31 PM | 3.430 | 0 |
| 5/31/2024 | 6:20:14 PM | 3.390 | 0 |
| 5/31/2024 | 6:05:17 PM | 3.360 | 0 |
| 5/31/2024 | 5:50:30 PM | 3.420 | 0 |
| 5/31/2024 | 5:35:22 PM | 3.410 | 0 |
All quotes in EUR
