Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 265 STZ 28.06.2024   Call Constellation Brands... 6/28/2024 265.00 0.160 0.190 0.53 26.32
JP Morgan Call 255 STZ 28.06.2024   Call Constellation Brands... 6/28/2024 255.00 0.660 0.700 0.32 23.02
JP Morgan Call 280 STZ 19.07.2024   Call Constellation Brands... 7/19/2024 280.00 0.120 0.150 0.31 21.84
JP Morgan Call 275 STZ 19.07.2024   Call Constellation Brands... 7/19/2024 275.00 0.200 0.230 0.29 21.55
JP Morgan Call 260 STZ 28.06.2024   Call Constellation Brands... 6/28/2024 260.00 0.380 0.410 0.55 21.49
JP Morgan Call 285 STZ 19.07.2024   Call Constellation Brands... 7/19/2024 285.00 0.078 0.120 0.34 20.99
JP Morgan Call 290 STZ 19.07.2024   Call Constellation Brands... 7/19/2024 290.00 0.049 0.099 0.36 20.54
JP Morgan Call 270 STZ 19.07.2024   Call Constellation Brands... 7/19/2024 270.00 0.310 0.340 0.28 19.84
BVT Call 300 STZ 20.09.2024   Call Constellation Brands... 9/20/2024 300.00 0.123 0.148 0.22 19.17
BVT Call 300 STZ 20.09.2024   Call Constellation Brands... 9/20/2024 300.00 0.118 0.143 0.22 19.17
JP Morgan Call 265 STZ 19.07.2024   Call Constellation Brands... 7/19/2024 265.00 0.470 0.490 0.28 17.79
BVT Call 290 STZ 20.09.2024   Call Constellation Brands... 9/20/2024 290.00 0.218 0.243 0.21 17.69
BVT Call 290 STZ 20.09.2024   Call Constellation Brands... 9/20/2024 290.00 0.220 0.250 0.21 17.69
Morgan Stanley Call 300 STZ 20.09.2024   Call Constellation Brands... 9/20/2024 300.00 0.176 0.203 0.23 17.17
Morgan Stanley Call 310 STZ 20.09.2024   Call Constellation Brands... 9/20/2024 310.00 0.131 0.158 0.25 17.14
Morgan Stanley Call 320 STZ 20.09.2024   Call Constellation Brands... 9/20/2024 320.00 0.109 0.136 0.27 16.65
Morgan Stanley Call 290 STZ 20.09.2024   Call Constellation Brands... 9/20/2024 290.00 0.260 0.290 0.22 16.35
JP Morgan Call 305 STZ 19.07.2024   Call Constellation Brands... 7/19/2024 305.00 0.014 0.084 0.49 16.20
Morgan Stanley Call 330 STZ 20.09.2024   Call Constellation Brands... 9/20/2024 330.00 0.098 0.125 0.30 15.80
JP Morgan Call 300 STZ 20.09.2024   Call Constellation Brands... 9/20/2024 300.00 0.120 0.160 0.25 15.72
JP Morgan Call 295 STZ 20.09.2024   Call Constellation Brands... 9/20/2024 295.00 0.160 0.200 0.24 15.69
BVT Call 280 STZ 20.09.2024   Call Constellation Brands... 9/20/2024 280.00 0.380 0.410 0.21 15.68
BVT Call 280 STZ 20.09.2024   Call Constellation Brands... 9/20/2024 280.00 0.400 0.430 0.21 15.68
JP Morgan Call 270 STZ 05.07.2024   Call Constellation Brands... 7/5/2024 270.00 0.390 0.420 0.55 15.61
JP Morgan Call 290 STZ 20.09.2024   Call Constellation Brands... 9/20/2024 290.00 0.210 0.250 0.23 15.44
JP Morgan Call 285 STZ 20.09.2024   Call Constellation Brands... 9/20/2024 285.00 0.290 0.320 0.23 15.14
Morgan Stanley Call 340 STZ 20.09.2024   Call Constellation Brands... 9/20/2024 340.00 0.092 0.119 0.32 14.95
Morgan Stanley Call 280 STZ 20.09.2024   Call Constellation Brands... 9/20/2024 280.00 0.420 0.450 0.22 14.93
JP Morgan Call 295 STZ 19.07.2024   Call Constellation Brands... 7/19/2024 295.00 - - 0.56 14.84
JP Morgan Call 300 STZ 19.07.2024   Call Constellation Brands... 7/19/2024 300.00 - - 0.58 14.68
* Too many results found, please restrict the search by using the filter options.