Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 260 STZ 16.08.2024   Call Constellation Brands... 2024-08-16 260.00 - - 0.25 28.50
BVT Call 300 STZ 20.09.2024   Call Constellation Brands... 2024-09-20 300.00 - - 0.25 27.28
BVT Call 300 STZ 20.09.2024   Call Constellation Brands... 2024-09-20 300.00 - - 0.25 27.28
BVT Call 290 STZ 20.09.2024   Call Constellation Brands... 2024-09-20 290.00 - - 0.23 26.63
BVT Call 290 STZ 20.09.2024   Call Constellation Brands... 2024-09-20 290.00 - - 0.23 26.63
BVT Call 280 STZ 20.09.2024   Call Constellation Brands... 2024-09-20 280.00 - - 0.22 25.43
BVT Call 280 STZ 20.09.2024   Call Constellation Brands... 2024-09-20 280.00 - - 0.22 25.43
JP Morgan Call 255 STZ 16.08.2024   Call Constellation Brands... 2024-08-16 255.00 - - 0.25 24.88
JP Morgan Call 265 STZ 16.08.2024   Call Constellation Brands... 2024-08-16 265.00 - - 0.31 23.84
JP Morgan Call 260 STZ 02.08.2024   Call Constellation Brands... 2024-08-02 260.00 - - 0.51 23.47
JP Morgan Call 270 STZ 16.08.2024   Call Constellation Brands... 2024-08-16 270.00 - - 0.34 23.32
BNP Paribas Call 280 STZ 20.09.2024   Call Constellation Brands... 2024-09-20 280.00 0.100 0.150 0.23 23.21
BNP Paribas Call 280 STZ 20.09.2024   Call Constellation Brands... 2024-09-20 280.00 - - 0.23 23.21
BVT Call 270 STZ 20.09.2024   Call Constellation Brands... 2024-09-20 270.00 - - 0.21 23.08
BVT Call 270 STZ 20.09.2024   Call Constellation Brands... 2024-09-20 270.00 - - 0.21 23.08
JP Morgan Call 250 STZ 16.08.2024   Call Constellation Brands... 2024-08-16 250.00 - - 0.25 21.66
JP Morgan Call 265 STZ 02.08.2024   Call Constellation Brands... 2024-08-02 265.00 - - 0.59 21.63
Morgan Stanley Call 270 STZ 20.09.2024   Call Constellation Brands... 2024-09-20 270.00 - - 0.23 20.66
Morgan Stanley Call 280 STZ 20.09.2024   Call Constellation Brands... 2024-09-20 280.00 - - 0.25 20.65
JP Morgan Call 255 STZ 02.08.2024   Call Constellation Brands... 2024-08-02 255.00 - - 0.51 20.61
JP Morgan Call 265 STZ 20.09.2024   Call Constellation Brands... 2024-09-20 265.00 - - 0.22 19.97
BVT Call 260 STZ 20.09.2024   Call Constellation Brands... 2024-09-20 260.00 - - 0.20 19.90
BVT Call 260 STZ 20.09.2024   Call Constellation Brands... 2024-09-20 260.00 - - 0.20 19.90
JP Morgan Call 275 STZ 16.08.2024   Call Constellation Brands... 2024-08-16 275.00 - - 0.41 19.89
JP Morgan Call 265 STZ 09.08.2024   Call Constellation Brands... 2024-08-09 265.00 - - 0.46 19.12
Morgan Stanley Call 290 STZ 20.09.2024   Call Constellation Brands... 2024-09-20 290.00 - - 0.29 18.99
JP Morgan Call 270 STZ 20.09.2024   Call Constellation Brands... 2024-09-20 270.00 - - 0.24 18.79
Citi Call 330 STZ 19.12.2024   Call Constellation Brands... 2024-12-19 330.00 0.054 - 0.22 18.78
Citi Call 330 STZ 19.12.2024   Call Constellation Brands... 2024-12-19 330.00 - - 0.22 18.78
Morgan Stanley Call 260 STZ 20.09.2024   Call Constellation Brands... 2024-09-20 260.00 - - 0.21 18.61
* Too many results found, please restrict the search by using the filter options.