Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 380 STZ 16.01.2026   Call Constellation Brands... 16/01/2026 380.00 0.510 0.660 0.30 5.41
Morgan Stanley Call 250 STZ 20.06.2025   Call Constellation Brands... 20/06/2025 250.00 2.65 2.74 0.23 5.40
JP Morgan Call 340 STZ 16.01.2026   Call Constellation Brands... 16/01/2026 340.00 0.950 1.050 0.28 5.36
JP Morgan Call 360 STZ 16.01.2026   Call Constellation Brands... 16/01/2026 360.00 0.690 0.790 0.29 5.32
JP Morgan Call 240 STZ 20.06.2025   Call Constellation Brands... 20/06/2025 240.00 3.20 3.25 0.22 5.29
JP Morgan Call 250 STZ 20.06.2025   Call Constellation Brands... 20/06/2025 250.00 2.63 2.68 0.24 5.26
JP Morgan Call 330 STZ 16.01.2026   Call Constellation Brands... 16/01/2026 330.00 1.12 1.22 0.27 5.25
JP Morgan Call 320 STZ 16.01.2026   Call Constellation Brands... 16/01/2026 320.00 1.32 1.41 0.27 5.24
Morgan Stanley Call 280 STZ 19.12.2025   Call Constellation Brands... 19/12/2025 280.00 2.17 2.24 0.23 5.22
BNP Paribas Call 250 STZ 20.06.2025   Call Constellation Brands... 20/06/2025 250.00 2.800 2.850 0.24 5.22
BNP Paribas Call 250 STZ 20.06.2025   Call Constellation Brands... 20/06/2025 250.00 2.79 2.84 0.24 5.22
JP Morgan Call 300 STZ 16.01.2026   Call Constellation Brands... 16/01/2026 300.00 1.81 1.90 0.25 5.11
Morgan Stanley Call 240 STZ 20.12.2024   Call Constellation Brands... 20/12/2024 240.00 2.46 2.56 0.38 5.09
JP Morgan Call 310 STZ 16.01.2026   Call Constellation Brands... 16/01/2026 310.00 1.54 1.63 0.26 5.06
Morgan Stanley Call 270 STZ 19.12.2025   Call Constellation Brands... 19/12/2025 270.00 2.57 2.64 0.24 4.90
BNP Paribas Call 220 STZ 20.12.2024   Call Constellation Brands... 20/12/2024 220.00 3.950 4.000 0.27 4.90
BNP Paribas Call 220 STZ 20.12.2024   Call Constellation Brands... 20/12/2024 220.00 3.93 3.98 0.27 4.90
Morgan Stanley Call 240 STZ 20.06.2025   Call Constellation Brands... 20/06/2025 240.00 3.22 3.32 0.24 4.90
JP Morgan Call 240 STZ 17.01.2025   Call Constellation Brands... 17/01/2025 240.00 2.60 2.64 0.38 4.82
JP Morgan Call 280 STZ 16.01.2026   Call Constellation Brands... 16/01/2026 280.00 2.46 2.54 0.25 4.70
BNP Paribas Call 220 STZ 17.01.2025   Call Constellation Brands... 17/01/2025 220.00 4.07 4.13 0.27 4.65
BNP Paribas Call 220 STZ 17.01.2025   Call Constellation Brands... 17/01/2025 220.00 4.090 4.150 0.27 4.65
JP Morgan Call 290 STZ 16.01.2026   Call Constellation Brands... 16/01/2026 290.00 2.12 2.20 0.27 4.63
Morgan Stanley Call 260 STZ 19.12.2025   Call Constellation Brands... 19/12/2025 260.00 3.01 3.08 0.24 4.57
JP Morgan Call 270 STZ 16.01.2026   Call Constellation Brands... 16/01/2026 270.00 2.86 2.94 0.25 4.48
Morgan Stanley Call 230 STZ 20.12.2024   Call Constellation Brands... 20/12/2024 230.00 3.15 3.24 0.42 4.45
JP Morgan Call 230 STZ 17.01.2025   Call Constellation Brands... 17/01/2025 230.00 3.26 3.30 0.41 4.27
Morgan Stanley Call 250 STZ 19.12.2025   Call Constellation Brands... 19/12/2025 250.00 3.51 3.58 0.25 4.26
JP Morgan Call 260 STZ 16.01.2026   Call Constellation Brands... 16/01/2026 260.00 3.29 3.37 0.25 4.26
BNP Paribas Call 250 STZ 19.12.2025   Call Constellation Brands... 19/12/2025 250.00 3.560 3.620 0.25 4.21
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.