Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 380 STZ 16.01.2026   Call Constellation Brands... 1/16/2026 380.00 - - 0.30 5.41
Morgan Stanley Call 250 STZ 20.06.2025   Call Constellation Brands... 6/20/2025 250.00 - - 0.23 5.40
JP Morgan Call 340 STZ 16.01.2026   Call Constellation Brands... 1/16/2026 340.00 - - 0.28 5.36
JP Morgan Call 360 STZ 16.01.2026   Call Constellation Brands... 1/16/2026 360.00 - - 0.29 5.32
JP Morgan Call 240 STZ 20.06.2025   Call Constellation Brands... 6/20/2025 240.00 - - 0.22 5.29
JP Morgan Call 250 STZ 20.06.2025   Call Constellation Brands... 6/20/2025 250.00 - - 0.24 5.26
JP Morgan Call 330 STZ 16.01.2026   Call Constellation Brands... 1/16/2026 330.00 - - 0.27 5.25
JP Morgan Call 320 STZ 16.01.2026   Call Constellation Brands... 1/16/2026 320.00 - - 0.27 5.24
Morgan Stanley Call 280 STZ 19.12.2025   Call Constellation Brands... 12/19/2025 280.00 - - 0.23 5.22
BNP Paribas Call 250 STZ 20.06.2025   Call Constellation Brands... 6/20/2025 250.00 - - 0.24 5.22
BNP Paribas Call 250 STZ 20.06.2025   Call Constellation Brands... 6/20/2025 250.00 2.880 2.930 0.24 5.22
JP Morgan Call 300 STZ 16.01.2026   Call Constellation Brands... 1/16/2026 300.00 - - 0.25 5.11
Morgan Stanley Call 240 STZ 20.12.2024   Call Constellation Brands... 12/20/2024 240.00 - - 0.38 5.09
JP Morgan Call 310 STZ 16.01.2026   Call Constellation Brands... 1/16/2026 310.00 - - 0.26 5.06
Morgan Stanley Call 270 STZ 19.12.2025   Call Constellation Brands... 12/19/2025 270.00 - - 0.24 4.90
BNP Paribas Call 220 STZ 20.12.2024   Call Constellation Brands... 12/20/2024 220.00 - - 0.27 4.90
BNP Paribas Call 220 STZ 20.12.2024   Call Constellation Brands... 12/20/2024 220.00 4.060 4.110 0.27 4.90
Morgan Stanley Call 240 STZ 20.06.2025   Call Constellation Brands... 6/20/2025 240.00 - - 0.24 4.90
JP Morgan Call 240 STZ 17.01.2025   Call Constellation Brands... 1/17/2025 240.00 - - 0.38 4.82
JP Morgan Call 280 STZ 16.01.2026   Call Constellation Brands... 1/16/2026 280.00 - - 0.25 4.70
BNP Paribas Call 220 STZ 17.01.2025   Call Constellation Brands... 1/17/2025 220.00 - - 0.27 4.65
BNP Paribas Call 220 STZ 17.01.2025   Call Constellation Brands... 1/17/2025 220.00 4.200 4.260 0.27 4.65
JP Morgan Call 290 STZ 16.01.2026   Call Constellation Brands... 1/16/2026 290.00 - - 0.27 4.63
Morgan Stanley Call 260 STZ 19.12.2025   Call Constellation Brands... 12/19/2025 260.00 - - 0.24 4.57
JP Morgan Call 270 STZ 16.01.2026   Call Constellation Brands... 1/16/2026 270.00 - - 0.25 4.48
Morgan Stanley Call 230 STZ 20.12.2024   Call Constellation Brands... 12/20/2024 230.00 - - 0.42 4.45
JP Morgan Call 230 STZ 17.01.2025   Call Constellation Brands... 1/17/2025 230.00 - - 0.41 4.27
Morgan Stanley Call 250 STZ 19.12.2025   Call Constellation Brands... 12/19/2025 250.00 - - 0.25 4.26
JP Morgan Call 260 STZ 16.01.2026   Call Constellation Brands... 1/16/2026 260.00 - - 0.25 4.26
BNP Paribas Call 250 STZ 19.12.2025   Call Constellation Brands... 12/19/2025 250.00 - - 0.25 4.21
* Too many results found, please restrict the search by using the filter options.