Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 560 ADBE 19.07.2024   Call Adobe Inc 2024-07-19 560.00 - - 0.43 14.79
JP Morgan Call 510 ADBE 14.06.2024   Call Adobe Inc 2024-06-14 510.00 - - 0.68 14.79
DZ Bank Call 750 ADBE 20.09.2024   Call Adobe Inc 2024-09-20 750.00 - - 0.38 14.77
DZ Bank Call 750 ADBE 20.09.2024   Call Adobe Inc 2024-09-20 750.00 0.018 0.028 0.38 14.77
BNP Paribas Call 590 ADB 21.06.2024   Call ADOBE INC. 2024-06-21 590.00 - - 0.77 14.73
BNP Paribas Call 590 ADB 21.06.2024   Call ADOBE INC. 2024-06-21 590.00 0.044 0.091 0.77 14.73
BVT Call 640 ADBE 19.07.2024   Call Adobe Inc 2024-07-19 640.00 - - 0.50 14.72
BVT Call 640 ADBE 19.07.2024   Call Adobe Inc 2024-07-19 640.00 - - 0.50 14.72
UBS Call 500 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 500.00 - - 0.53 14.72
UBS Call 500 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 500.00 - - 0.53 14.72
UBS Call 500 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 500.00 - - 0.53 14.72
Morgan Stanley Call 640 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 640.00 - - 0.77 14.69
DZ Bank Call 610 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 610.00 - - 0.73 14.67
DZ Bank Call 610 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 610.00 0.030 0.130 0.73 14.67
BVT Call 650 ADBE 20.09.2024   Call Adobe Inc 2024-09-20 650.00 - - 0.34 14.65
BVT Call 650 ADBE 20.09.2024   Call Adobe Inc 2024-09-20 650.00 - - 0.34 14.65
Goldman Sachs Call 600 ADBE 19.07.2024   Call Adobe Inc 2024-07-19 600.00 - - 0.47 14.64
BVT Call 475 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 475.00 - - 0.47 14.64
BVT Call 475 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 475.00 - - 0.47 14.64
JP Morgan Call 625 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 625.00 - - 0.76 14.63
Morgan Stanley Call 650 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 650.00 - - 0.79 14.61
DZ Bank Call 700 ADBE 20.09.2024   Call Adobe Inc 2024-09-20 700.00 - - 0.36 14.61
DZ Bank Call 700 ADBE 20.09.2024   Call Adobe Inc 2024-09-20 700.00 0.037 0.047 0.36 14.61
UC WAR. CALL 06/24 ADB   Call ADOBE INC. 2024-06-19 540.00 0.1500 0.1600 0.73 14.60
UniCredit Call 540 ADB 19.06.2024   Call ADOBE INC. 2024-06-19 540.00 - - 0.73 14.60
UniCredit Call 540 ADB 19.06.2024   Call ADOBE INC. 2024-06-19 540.00 0.150 0.160 0.73 14.60
JP Morgan Call 585 ADBE 19.07.2024   Call Adobe Inc 2024-07-19 585.00 - - 0.46 14.58
BNP Paribas Call 550 ADB 21.06.2024   Call ADOBE INC. 2024-06-21 550.00 - - 0.72 14.53
BNP Paribas Call 550 ADB 21.06.2024   Call ADOBE INC. 2024-06-21 550.00 0.120 0.140 0.72 14.53
JP Morgan Call 575 ADBE 19.07.2024   Call Adobe Inc 2024-07-19 575.00 - - 0.45 14.52
* Too many results found, please restrict the search by using the filter options.