Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 630 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 630.00 - - 0.47 16.85
UniCredit Call 650 ADB 19.06.2024   Call ADOBE INC. 2024-06-19 650.00 - - 0.55 16.75
UC WAR. CALL 06/24 ADB   Call ADOBE INC. 2024-06-19 650.00 0.0530 - 0.55 16.75
UniCredit Call 650 ADB 19.06.2024   Call ADOBE INC. 2024-06-19 650.00 - - 0.55 16.75
BVT Call 580 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 580.00 - - 0.41 16.72
BVT Call 580 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 580.00 - - 0.41 16.72
UBS Call 500 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 500.00 - - 0.28 16.72
UBS Call 500 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 500.00 - - 0.28 16.72
UBS Call 500 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 500.00 - - 0.28 16.72
BVT Call 660 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 660.00 - - 0.50 16.69
BVT Call 660 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 660.00 - - 0.50 16.69
BNP Paribas Call 570 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 570.00 - - 0.40 16.61
BNP Paribas Call 570 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 570.00 0.230 0.250 0.40 16.61
Goldman Sachs Call 650 ADBE 17.05.2024   Call Adobe Inc 2024-05-17 650.00 - - 1.76 16.61
JP Morgan Call 615 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 615.00 0.006 0.016 0.46 16.60
HSBC Call 700 ADB 19.06.2024   Call ADOBE INC. 2024-06-19 700.00 - - 0.59 16.59
HSBC WAR. CALL 06/24 ADB   Call ADOBE INC. 2024-06-19 700.00 0.0090 0.0290 0.59 16.59
HSBC Call 700 ADB 19.06.2024   Call ADOBE INC. 2024-06-19 700.00 0.009 0.029 0.59 16.59
Soc. Generale Call 640 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 640.00 0.077 0.099 0.48 16.56
Soc. Generale Call 640 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 640.00 - - 0.48 16.56
JP Morgan Call 585 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 585.00 0.014 0.024 0.42 16.52
JP Morgan Call 625 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 625.00 0.005 0.015 0.47 16.50
Soc. Generale Call 660 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 660.00 - - 0.50 16.50
Soc. Generale Call 660 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 660.00 0.033 0.084 0.50 16.50
Morgan Stanley Call 640 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 640.00 - - 0.48 16.48
JP Morgan Call 605 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 605.00 - - 0.45 16.37
BVT Call 640 ADBE 19.07.2024   Call Adobe Inc 2024-07-19 640.00 - - 0.37 16.33
BVT Call 640 ADBE 19.07.2024   Call Adobe Inc 2024-07-19 640.00 - - 0.37 16.33
Goldman Sachs Call 460 ADBE 17.05.2024   Call Adobe Inc 2024-05-17 460.00 - - 0.54 16.32
Soc. Generale Call 600 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 600.00 0.160 0.170 0.45 16.23
* Too many results found, please restrict the search by using the filter options.