UBS Call 500 ADBE 21.06.2024/ DE000UL6NJE3 /
| 2024-05-31 4:49:46 PM | Chg. -0.090 | Volume | Bid4:49:46 PM | Ask4:49:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.480EUR | -15.79% | - Turnover: - |
0.480Bid Size: 20,000 | 0.490Ask Size: 20,000 | 0.580 | 0.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:49:46 PM | 0.480 | - |
| 2024-05-31 | 4:48:51 PM | 0.490 | - |
| 2024-05-31 | 4:46:27 PM | 0.480 | - |
| 2024-05-31 | 4:45:26 PM | 0.490 | - |
| 2024-05-31 | 4:43:17 PM | 0.480 | - |
| 2024-05-31 | 4:43:10 PM | 0.490 | - |
| 2024-05-31 | 4:42:58 PM | 0.490 | - |
| 2024-05-31 | 4:42:40 PM | 0.480 | - |
| 2024-05-31 | 4:42:23 PM | 0.480 | - |
| 2024-05-31 | 4:41:44 PM | 0.480 | - |
| 2024-05-31 | 4:38:41 PM | 0.490 | - |
| 2024-05-31 | 4:38:28 PM | 0.500 | - |
| 2024-05-31 | 4:35:41 PM | 0.490 | - |
All quotes in EUR
