Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 390 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 390.00 - - 0.29 9.47
DZ Bank Call 390 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 390.00 1.840 1.940 0.29 9.47
UBS Call 410 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 410.00 1.060 1.510 0.32 9.45
UBS Call 410 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 410.00 - - 0.32 9.45
UBS Call 410 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 410.00 - - 0.32 9.45
DZ Bank Call 540 2FE 21.03.2025   Call FERRARI N.V. 3/21/2025 540.00 - - 0.28 9.41
DZ Bank Call 540 2FE 21.03.2025   Call FERRARI N.V. 3/21/2025 540.00 0.350 0.450 0.28 9.41
BNP Paribas Call 460 2FE 19.12.2024   Call FERRARI N.V. 12/19/2024 460.00 0.730 0.930 0.29 9.30
BNP Paribas Call 460 2FE 19.12.2024   Call FERRARI N.V. 12/19/2024 460.00 - - 0.29 9.30
DZ Bank Call 520 2FE 21.03.2025   Call FERRARI N.V. 3/21/2025 520.00 - - 0.27 9.18
DZ Bank Call 520 2FE 21.03.2025   Call FERRARI N.V. 3/21/2025 520.00 0.470 0.570 0.27 9.18
UBS Call 405 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 405.00 1.230 1.680 0.33 9.14
UBS Call 405 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 405.00 - - 0.33 9.14
UBS Call 405 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 405.00 - - 0.33 9.14
BNP Paribas Call 450 2FE 19.12.2024   Call FERRARI N.V. 12/19/2024 450.00 0.900 1.100 0.28 8.99
BNP Paribas Call 450 2FE 19.12.2024   Call FERRARI N.V. 12/19/2024 450.00 - - 0.28 8.99
UBS Call 340 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 340.00 4.060 - 0.53 8.95
UBS Call 340 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 340.00 - - 0.53 8.95
UBS Call 340 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 340.00 - - 0.53 8.95
BNP Paribas Call 440 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 440.00 - - 0.27 8.94
BNP Paribas Call 440 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 440.00 1.110 - 0.27 8.94
DZ Bank Call 500 2FE 21.03.2025   Call FERRARI N.V. 3/21/2025 500.00 0.640 0.740 0.27 8.86
DZ Bank Call 500 2FE 21.03.2025   Call FERRARI N.V. 3/21/2025 500.00 - - 0.27 8.86
UBS Call 400 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 400.00 1.420 1.870 0.33 8.85
UBS Call 400 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 400.00 - - 0.33 8.85
UBS Call 400 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 400.00 - - 0.33 8.85
DZ Bank Call 430 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 430.00 - - 0.27 8.85
DZ Bank Call 430 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 430.00 1.290 1.390 0.27 8.85
DZ Bank Call 350 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 350.00 3.310 3.460 0.82 8.75
DZ Bank Call 350 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 350.00 - - 0.82 8.75
* Too many results found, please restrict the search by using the filter options.