Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 340 2FE 19.06.2024   Call FERRARI N.V. 2024-06-19 340.00 - - 0.20 8.95
UC WAR. CALL 06/24 2FE   Call FERRARI N.V. 2024-06-19 340.00 - - 0.20 8.95
UniCredit Call 340 2FE 19.06.2024   Call FERRARI N.V. 2024-06-19 340.00 - - 0.20 8.95
BNP Paribas Call 460 2FE 19.12.2024   Call FERRARI N.V. 2024-12-19 460.00 0.870 1.070 0.28 8.90
BNP Paribas Call 460 2FE 19.12.2024   Call FERRARI N.V. 2024-12-19 460.00 - - 0.28 8.90
UBS Call 400 2FE 20.09.2024   Call FERRARI N.V. 2024-09-20 400.00 - - 0.29 8.90
UBS Call 400 2FE 20.09.2024   Call FERRARI N.V. 2024-09-20 400.00 - - 0.29 8.90
UBS Call 400 2FE 20.09.2024   Call FERRARI N.V. 2024-09-20 400.00 1.840 1.990 0.29 8.90
DZ Bank Call 520 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 520.00 - - 0.27 8.84
DZ Bank Call 520 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 520.00 0.560 0.660 0.27 8.84
UBS Call 350 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 350.00 - - 0.37 8.66
UBS Call 350 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 350.00 - - 0.37 8.66
UBS Call 350 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 350.00 3.620 3.770 0.37 8.66
DZ Bank Call 350 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 350.00 - - 0.37 8.61
DZ Bank Call 350 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 350.00 3.550 3.700 0.37 8.61
BNP Paribas Call 450 2FE 19.12.2024   Call FERRARI N.V. 2024-12-19 450.00 - - 0.28 8.57
BNP Paribas Call 450 2FE 19.12.2024   Call FERRARI N.V. 2024-12-19 450.00 1.050 1.250 0.28 8.57
UBS Call 395 2FE 20.09.2024   Call FERRARI N.V. 2024-09-20 395.00 - - 0.29 8.57
UBS Call 395 2FE 20.09.2024   Call FERRARI N.V. 2024-09-20 395.00 2.050 2.200 0.29 8.57
UBS Call 395 2FE 20.09.2024   Call FERRARI N.V. 2024-09-20 395.00 - - 0.29 8.57
DZ Bank Call 430 2FE 20.12.2024   Call FERRARI N.V. 2024-12-20 430.00 1.460 1.560 0.26 8.51
DZ Bank Call 430 2FE 20.12.2024   Call FERRARI N.V. 2024-12-20 430.00 - - 0.26 8.51
DZ Bank Call 500 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 500.00 0.760 0.860 0.26 8.46
DZ Bank Call 500 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 500.00 - - 0.26 8.46
DZ Bank Call 380 2FE 20.09.2024   Call FERRARI N.V. 2024-09-20 380.00 - - 0.27 8.26
DZ Bank Call 380 2FE 20.09.2024   Call FERRARI N.V. 2024-09-20 380.00 2.580 2.680 0.27 8.26
BNP Paribas Call 440 2FE 19.12.2024   Call FERRARI N.V. 2024-12-19 440.00 - - 0.28 8.24
BNP Paribas Call 440 2FE 19.12.2024   Call FERRARI N.V. 2024-12-19 440.00 1.280 1.480 0.28 8.24
UBS Call 390 2FE 20.09.2024   Call FERRARI N.V. 2024-09-20 390.00 2.290 2.440 0.29 8.23
UBS Call 390 2FE 20.09.2024   Call FERRARI N.V. 2024-09-20 390.00 - - 0.29 8.23
* Too many results found, please restrict the search by using the filter options.