Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 1.45 EUR/CAD 21.06.2024   Call - 2024-06-21 1.45 1.550 1.610 - -
BNP Paribas Call 1.4 EUR/CAD 21.06.2024   Call - 2024-06-21 1.40 4.940 5.000 - -
BNP Paribas Put 1.45 EUR/CAD 20.09.2024   Put - 2024-09-20 1.45 0.740 0.760 - -
BNP Paribas Put 1.55 EUR/CAD 20.09.2024   Put - 2024-09-20 1.55 5.050 5.090 - -
BNP Paribas Call 1.4 EUR/CAD 20.12.2024   Call - 2024-12-20 1.40 5.740 5.760 - -
BNP Paribas Put 1.45 EUR/CAD 20.12.2024   Put - 2024-12-20 1.45 1.190 1.210 - -
BNP Paribas Put 1.5 EUR/CAD 20.06.2025   Put - 2025-06-20 1.50 3.280 3.300 - -
BNP Paribas Put 1.55 EUR/CAD 20.06.2025   Put - 2025-06-20 1.55 5.400 5.420 - -
BNP Paribas Call 1.5 EUR/CAD 20.12.2024   Call - 2024-12-20 1.50 1.310 1.330 - -
BNP Paribas Put 1.45 EUR/CAD 21.03.2025   Put - 2025-03-21 1.45 1.470 1.490 - -
BNP Paribas Call 1.5 EUR/CAD 20.06.2025   Call - 2025-06-20 1.50 2.320 2.340 - -
BNP Paribas Put 1.5 EUR/CAD 21.03.2025   Put - 2025-03-21 1.50 2.920 2.940 - -
BNP Paribas Put 1.55 EUR/CAD 21.03.2025   Put - 2025-03-21 1.55 5.190 5.210 - -
BNP Paribas Put 1.45 EUR/CAD 20.06.2025   Put - 2025-06-20 1.45 1.840 1.860 - -
BNP Paribas Put 1.5 EUR/CAD 20.09.2024   Put - 2024-09-20 1.50 2.290 2.310 - -
BNP Paribas Call 1.55 EUR/CAD 20.06.2025   Call - 2025-06-20 1.55 1.190 1.210 - -
BNP Paribas Call 1.5 EUR/CAD 21.03.2025   Call - 2025-03-21 1.50 1.760 1.780 - -
BNP Paribas Call 1.45 EUR/CAD 21.03.2025   Call - 2025-03-21 1.45 3.590 3.610 - -
BNP Paribas Call 1.45 EUR/CAD 20.06.2025   Call - 2025-06-20 1.45 4.130 4.150 - -
BNP Paribas Put 1.4 EUR/CAD 20.12.2024   Put - 2024-12-20 1.40 0.480 0.500 - -
BNP Paribas Put 1.4 EUR/CAD 20.09.2024   Put - 2024-09-20 1.40 0.190 0.230 - -
BNP Paribas Put 1.55 EUR/CAD 20.12.2024   Put - 2024-12-20 1.55 5.140 5.160 - -
BNP Paribas Put 1.6 EUR/CAD 20.12.2024   Put - 2024-12-20 1.60 8.140 8.180 - -
DZ Bank Call 1.54 EUR/CAD 13.12.2024   Call - 2024-12-13 1.54 0.630 0.650 - -
DZ Bank Call 1.53 EUR/CAD 13.12.2024   Call - 2024-12-13 1.53 0.740 0.760 - -
DZ Bank Call 1.61 EUR/CAD 13.12.2024   Call - 2024-12-13 1.61 0.230 0.250 - -
DZ Bank Call 1.62 EUR/CAD 13.12.2024   Call - 2024-12-13 1.62 0.200 0.220 - -
DZ Bank Call 1.46 EUR/CAD 13.12.2024   Call - 2024-12-13 1.46 2.580 2.600 - -
DZ Bank Call 1.58 EUR/CAD 13.12.2024   Call - 2024-12-13 1.58 0.350 0.370 - -
DZ Bank Call 1.59 EUR/CAD 13.12.2024   Call - 2024-12-13 1.59 0.310 0.330 - -
* Too many results found, please restrict the search by using the filter options.