Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 0.87 EUR/GBP 20.09.2024   Call - 20/09/2024 0.87 0.400 0.420 0.06 57.37
BNP Paribas Call 0.87 EUR/GBP 20.09.2024   Call - 20/09/2024 0.87 0.390 0.410 0.06 57.37
BNP Paribas Call 0.84 EUR/GBP 19.07.2024   Call - 19/07/2024 0.84 1.11 1.13 0.06 57.14
BNP Paribas Call 0.84 EUR/GBP 19.07.2024   Call - 19/07/2024 0.84 1.080 1.100 0.06 57.14
Deutsche Bank Call 0.885 EUR/GBP 20.09.2024   Call - 20/09/2024 0.89 0.190 0.210 0.07 57.11
Deutsche Bank Call 0.885 EUR/GBP 20.09.2024   Call - 20/09/2024 0.89 0.170 0.190 0.07 57.11
Deutsche Bank Call 0.895 EUR/GBP 21.06.2024   Call - 21/06/2024 0.90 0.001 0.100 0.29 57.11
Deutsche Bank Call 0.895 EUR/GBP 21.06.2024   Call - 21/06/2024 0.90 0.001 0.100 0.29 57.11
BVT Call 0.86 EUR/GBP 20.09.2024   Call - 20/09/2024 0.86 0.600 0.610 0.05 57.08
BVT Call 0.86 EUR/GBP 20.09.2024   Call - 20/09/2024 0.86 0.600 0.610 0.05 57.08
Deutsche Bank Call 0.9 EUR/GBP 16.08.2024   Call - 16/08/2024 0.90 0.015 0.100 0.10 57.06
Deutsche Bank Call 0.9 EUR/GBP 16.08.2024   Call - 16/08/2024 0.90 0.010 0.100 0.10 57.06
JP Morgan Call 0.85 EUR/GBP 16.08.2024   Call - 16/08/2024 0.85 0.740 0.790 0.06 56.92
DZ Bank Call 0.845 EUR/GBP 06.09.2024   Call - 06/09/2024 0.85 1.05 1.07 0.04 56.33
DZ Bank Call 0.845 EUR/GBP 06.09.2024   Call - 06/09/2024 0.85 - - 0.04 56.33
BNP Paribas Call 0.85 EUR/GBP 16.08.2024   Call - 16/08/2024 0.85 0.800 0.820 0.06 56.30
BNP Paribas Call 0.85 EUR/GBP 16.08.2024   Call - 16/08/2024 0.85 0.780 0.800 0.06 56.30
Goldman Sachs Call 0.85 EUR/GBP 13.09.2024   Call - 13/09/2024 0.85 0.900 0.920 0.05 56.19
Deutsche Bank Call 0.855 EUR/GBP 16.08.2024   Call - 16/08/2024 0.86 0.560 0.580 0.06 56.12
Deutsche Bank Call 0.855 EUR/GBP 16.08.2024   Call - 16/08/2024 0.86 0.530 0.550 0.06 56.12
Soc. Generale Call 0.92 EUR/GBP 20.09.2024   Call - 20/09/2024 0.92 0.012 0.072 0.08 57.88
Soc. Generale Call 0.92 EUR/GBP 20.09.2024   Call - 20/09/2024 0.92 0.011 0.071 0.08 57.88
Deutsche Bank Call 0.905 EUR/GBP 20.09.2024   Call - 20/09/2024 0.91 0.050 0.100 0.08 55.84
Deutsche Bank Call 0.905 EUR/GBP 20.09.2024   Call - 20/09/2024 0.91 0.045 0.100 0.08 55.84
UC WAR. CALL 06/24 EUR/GBP   Call - 19/06/2024 0.90 0.0010 - 0.31 58.10
UniCredit Call 0.9 EUR/GBP 19.06.2024   Call - 19/06/2024 0.90 0.001 - 0.31 58.10
UniCredit Call 0.9 EUR/GBP 19.06.2024   Call - 19/06/2024 0.90 0.001 - 0.31 58.10
Goldman Sachs Call 0.9 EUR/GBP 14.06.2024   Call - 14/06/2024 0.90 - - 0.80 55.63
Deutsche Bank Call 0.9 EUR/GBP 19.07.2024   Call - 19/07/2024 0.90 0.001 0.100 0.13 57.85
Deutsche Bank Call 0.9 EUR/GBP 19.07.2024   Call - 19/07/2024 0.90 0.001 0.100 0.13 57.85
* Too many results found, please restrict the search by using the filter options.