Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 0.915 EUR/GBP 07.06.2024   Call - 2024-06-07 0.92 0.001 0.050 0.28 66.41
Soc. Generale Call 0.865 EUR/GBP 20.09.2024   Call - 2024-09-20 0.87 0.650 0.660 0.04 66.19
Soc. Generale Call 0.91 EUR/GBP 20.09.2024   Call - 2024-09-20 0.91 0.046 0.096 0.06 65.76
Soc. Generale Call 0.91 EUR/GBP 20.09.2024   Call - 2024-09-20 0.91 0.046 0.096 0.06 65.76
BVT Call 0.94 EUR/GBP 20.09.2024   Call - 2024-09-20 0.94 - - 0.08 65.73
BVT Call 0.94 EUR/GBP 20.09.2024   Call - 2024-09-20 0.94 - - 0.08 65.73
DZ Bank Call 0.925 EUR/GBP 06.09.2024   Call - 2024-09-06 0.93 0.025 0.050 0.08 65.41
DZ Bank Call 0.925 EUR/GBP 06.09.2024   Call - 2024-09-06 0.93 0.025 0.050 0.08 65.41
Deutsche Bank Call 0.9 EUR/GBP 20.09.2024   Call - 2024-09-20 0.90 - - 0.06 65.35
Deutsche Bank Call 0.9 EUR/GBP 20.09.2024   Call - 2024-09-20 0.90 0.110 0.130 0.06 65.35
JP Morgan Call 0.86 EUR/GBP 16.08.2024   Call - 2024-08-16 0.86 0.640 0.650 0.04 65.07
Deutsche Bank Call 0.905 EUR/GBP 20.09.2024   Call - 2024-09-20 0.91 - - 0.06 65.03
Deutsche Bank Call 0.905 EUR/GBP 20.09.2024   Call - 2024-09-20 0.91 0.075 0.100 0.06 65.03
UC WAR. CALL 09/24 EUR/GBP   Call - 2024-09-18 0.88 0.2700 0.2800 0.05 64.51
UniCredit Call 0.88 EUR/GBP 18.09.2024   Call - 2024-09-18 0.88 0.270 0.280 0.05 64.51
UniCredit Call 0.88 EUR/GBP 18.09.2024   Call - 2024-09-18 0.88 0.270 0.280 0.05 64.51
Deutsche Bank Call 0.9 EUR/GBP 19.07.2024   Call - 2024-07-19 0.90 - - 0.10 64.23
Deutsche Bank Call 0.9 EUR/GBP 19.07.2024   Call - 2024-07-19 0.90 0.001 0.100 0.10 64.23
UC WAR. CALL 06/24 EUR/GBP   Call - 2024-06-19 0.90 0.0010 0.0900 0.16 64.10
UniCredit Call 0.9 EUR/GBP 19.06.2024   Call - 2024-06-19 0.90 0.001 0.090 0.16 64.10
UniCredit Call 0.9 EUR/GBP 19.06.2024   Call - 2024-06-19 0.90 0.001 0.090 0.16 64.10
BNP Paribas Call 0.9 EUR/GBP 20.09.2024   Call - 2024-09-20 0.90 0.080 0.150 0.06 63.97
BNP Paribas Call 0.9 EUR/GBP 20.09.2024   Call - 2024-09-20 0.90 0.080 0.150 0.06 63.97
Deutsche Bank Call 0.845 EUR/GBP 21.06.2024   Call - 2024-06-21 0.85 - - 0.06 63.90
Deutsche Bank Call 0.845 EUR/GBP 21.06.2024   Call - 2024-06-21 0.85 1.080 1.100 0.06 63.90
Soc. Generale Call 0.86 EUR/GBP 20.09.2024   Call - 2024-09-20 0.86 0.850 0.860 0.04 63.36
Soc. Generale Call 0.86 EUR/GBP 20.09.2024   Call - 2024-09-20 0.86 0.850 0.860 0.04 63.36
Deutsche Bank Call 0.85 EUR/GBP 19.07.2024   Call - 2024-07-19 0.85 - - 0.05 63.31
Deutsche Bank Call 0.85 EUR/GBP 19.07.2024   Call - 2024-07-19 0.85 0.940 0.960 0.05 63.31
Deutsche Bank Call 0.895 EUR/GBP 20.09.2024   Call - 2024-09-20 0.90 - - 0.06 63.18
* Too many results found, please restrict the search by using the filter options.