Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 40 EBO 19.12.2025   Put ERSTE GROUP BNK INH.... 19/12/2025 40.00 0.360 0.370 0.37 -2.86
DZ Bank Put 35 EBO 19.12.2025   Put ERSTE GROUP BNK INH.... 19/12/2025 35.00 0.220 0.230 0.38 -3.15
DZ Bank Put 35 EBO 19.12.2025   Put ERSTE GROUP BNK INH.... 19/12/2025 35.00 0.210 0.220 0.38 -3.15
Soc. Generale Put 40 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 20/06/2025 40.00 0.330 0.340 0.40 -3.24
Soc. Generale Put 40 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 20/06/2025 40.00 0.330 0.340 0.40 -3.24
DZ Bank Put 45 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 20/06/2025 45.00 0.460 0.470 0.36 -3.29
DZ Bank Put 45 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 20/06/2025 45.00 0.450 0.460 0.36 -3.29
DZ Bank Put 25 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 20/06/2025 25.00 0.008 0.038 0.52 -3.35
DZ Bank Put 25 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 20/06/2025 25.00 0.008 0.038 0.52 -3.35
UniCredit Put 40 EBO 19.03.2025   Put ERSTE GROUP BNK INH.... 19/03/2025 40.00 0.210 0.220 0.44 -3.39
UC WAR. PUT 03/25 EBO   Put ERSTE GROUP BNK INH.... 19/03/2025 40.00 0.2100 0.2200 0.44 -3.39
UniCredit Put 40 EBO 19.03.2025   Put ERSTE GROUP BNK INH.... 19/03/2025 40.00 0.210 0.220 0.44 -3.39
DZ Bank Put 25 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20/12/2024 25.00 0.006 0.036 0.70 -3.43
DZ Bank Put 25 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20/12/2024 25.00 0.006 0.036 0.70 -3.43
Raiffeisen Bank International AG Vkf.-OS 24.09.25 EBS 38   Put ERSTE GROUP BNK INH.... 19/09/2025 38.00 - - 0.36 -3.50
RBI Put/Erste Group 24-25   Put ERSTE GROUP BNK INH.... 19/09/2025 38.00 0.241 0.261 0.36 -3.50
RBI Put 38 EBO 19.09.2025   Put ERSTE GROUP BNK INH.... 19/09/2025 38.00 0.240 0.260 0.36 -3.50
Soc. Generale Put 35 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 20/06/2025 35.00 0.180 0.190 0.40 -3.78
Soc. Generale Put 35 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 20/06/2025 35.00 0.180 0.190 0.40 -3.78
Soc. Generale Put 45 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 21/03/2025 45.00 0.400 0.410 0.36 -3.83
Soc. Generale Put 45 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 21/03/2025 45.00 0.400 0.410 0.36 -3.83
DZ Bank Put 40 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 20/06/2025 40.00 0.250 0.260 0.36 -3.84
DZ Bank Put 40 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 20/06/2025 40.00 0.260 0.270 0.36 -3.84
UniCredit Put 40 EBO 18.12.2024   Put ERSTE GROUP BNK INH.... 18/12/2024 40.00 1.530 1.600 0.47 -3.99
UC WAR. PUT 12/24 EBO   Put ERSTE GROUP BNK INH.... 18/12/2024 40.00 1.5300 1.6000 0.47 -3.99
UniCredit Put 40 EBO 18.12.2024   Put ERSTE GROUP BNK INH.... 18/12/2024 40.00 1.48 1.55 0.47 -3.99
EGB Put/ERSTE GROUP 24-25   Put ERSTE GROUP BNK INH.... 20/06/2025 40.00 0.234 0.254 0.34 -4.10
Erste Bank Put 40 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 20/06/2025 40.00 0.233 0.254 0.34 -4.10
Erste Bank Put 38 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 20/06/2025 38.00 0.187 0.208 0.35 -4.18
EGB Put/ERSTE GROUP 24-25   Put ERSTE GROUP BNK INH.... 20/06/2025 38.00 0.188 0.208 0.35 -4.18
* Too many results found, please restrict the search by using the filter options.