Soc. Generale Put 45 EBO 21.03.20.../ DE000SW8WNV7 /
| 2024-06-14 9:44:27 PM | Chg. +0.080 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.550EUR | +17.02% | 0 Turnover: 0.000 |
0.540Bid Size: 9,000 | 0.550Ask Size: 9,000 | 0.560 | 0.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:44:27 PM | 0.550 | 0 |
| 2024-06-14 | 9:13:42 PM | 0.550 | 0 |
| 2024-06-14 | 7:58:37 PM | 0.550 | 0 |
| 2024-06-14 | 6:54:01 PM | 0.550 | 0 |
| 2024-06-14 | 5:44:08 PM | 0.550 | 0 |
| 2024-06-14 | 4:40:08 PM | 0.560 | 0 |
| 2024-06-14 | 4:29:55 PM | 0.560 | 0 |
| 2024-06-14 | 3:43:30 PM | 0.550 | 0 |
| 2024-06-14 | 3:26:50 PM | 0.550 | 0 |
| 2024-06-14 | 2:24:00 PM | 0.540 | 0 |
| 2024-06-14 | 1:12:13 PM | 0.550 | 0 |
| 2024-06-14 | 12:11:24 PM | 0.520 | 0 |
| 2024-06-14 | 11:45:43 AM | 0.510 | 0 |
All quotes in EUR
