Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 48 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-21 48.00 0.027 0.037 0.18 29.70
Soc. Generale Call 48 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-21 48.00 - - 0.18 29.70
Soc. Generale Call 50 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-21 50.00 - - 0.22 28.69
Soc. Generale Call 50 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-21 50.00 0.007 0.020 0.22 28.69
UC WAR. CALL 06/24 EBO   Call ERSTE GROUP BNK INH.... 2024-06-19 46.00 0.0510 0.0850 0.15 26.66
UniCredit Call 46 EBO 19.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-19 46.00 - - 0.15 26.66
UniCredit Call 46 EBO 19.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-19 46.00 0.050 0.084 0.15 26.66
Soc. Generale Call 46 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-21 46.00 - - 0.16 25.05
Soc. Generale Call 46 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-21 46.00 0.081 0.092 0.16 25.05
Soc. Generale Call 44 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-21 44.00 0.180 0.200 0.06 23.45
Soc. Generale Call 44 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-21 44.00 - - 0.06 23.45
Soc. Generale Call 52 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-21 52.00 - - 0.28 23.17
Soc. Generale Call 52 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-21 52.00 0.001 0.020 0.28 23.17
Soc. Generale Call 45 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-21 45.00 0.130 0.150 0.15 21.75
Soc. Generale Call 45 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-21 45.00 - - 0.15 21.75
UniCredit Call 45 EBO 19.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-19 45.00 - - 0.16 20.67
UniCredit Call 45 EBO 19.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-19 45.00 1.110 1.450 0.16 20.67
UC WAR. CALL 06/24 EBO   Call ERSTE GROUP BNK INH.... 2024-06-19 45.00 1.1100 1.4500 0.16 20.67
Erste Bank Call 46 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 2024-09-20 46.00 - - 0.10 19.69
EGB Call/ERSTE GROUP 24-24   Call ERSTE GROUP BNK INH.... 2024-09-20 46.00 - - 0.10 19.69
EGB Call/ERSTE GROUP 24-24   Call ERSTE GROUP BNK INH.... 2024-06-21 44.00 - - 0.13 18.84
Erste Bank Call 44 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-21 44.00 - - 0.13 18.84
Soc. Generale Call 55 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-21 55.00 - - 0.37 18.60
Soc. Generale Call 55 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-21 55.00 0.001 0.020 0.37 18.60
Erste Bank Call 44 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 2024-09-20 44.00 - - 0.07 16.77
EGB Call/ERSTE GROUP 24-24   Call ERSTE GROUP BNK INH.... 2024-09-20 44.00 - - 0.07 16.77
Soc. Generale Call 54 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 2024-09-20 54.00 - - 0.21 16.45
Soc. Generale Call 54 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 2024-09-20 54.00 0.026 0.036 0.21 16.45
Soc. Generale Call 52 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 2024-09-20 52.00 0.041 0.051 0.20 16.30
Soc. Generale Call 52 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 2024-09-20 52.00 - - 0.20 16.30
* Too many results found, please restrict the search by using the filter options.