Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Put 39750 DJI 20.09.2024   Put DOW JONES INDUSTRIAL... 20/09/2024 39,750.00 - - 0.09 -17.32
Goldman Sachs Put 39400 DJI2MN 21.06.2024   Put Dow Jones Industrial... 21/06/2024 39,400.00 - - 0.09 -24.21
BVT Call 40000 DJI2MN 20.06.2025   Call Dow Jones Industrial... 20/06/2025 40,000.00 - - 0.09 13.95
Goldman Sachs Call 33000 DJI 20.12.2024   Call DOW JONES INDUSTRIAL... 20/12/2024 33,000.00 - - 0.09 6.39
BVT Call 40000 DJI2MN 20.06.2025   Call Dow Jones Industrial... 20/06/2025 40,000.00 - - 0.09 13.95
BNP Paribas Call 39000 DJI2MN 16.08.2024   Call Dow Jones Industrial... 16/08/2024 39,000.00 - - 0.09 28.96
BVT Put 37000 DJI2MN 20.09.2024   Put Dow Jones Industrial... 20/09/2024 37,000.00 - - 0.09 -30.65
BNP Paribas Call 39000 DJI2MN 16.08.2024   Call Dow Jones Industrial... 16/08/2024 39,000.00 5.030 5.080 0.09 28.96
BVT Put 37000 DJI2MN 20.09.2024   Put Dow Jones Industrial... 20/09/2024 37,000.00 - - 0.09 -30.65
Goldman Sachs Call 39000 DJI2MN 20.06.2025   Call Dow Jones Industrial... 20/06/2025 39,000.00 - - 0.09 12.37
Citi Put 39750 DJI 20.09.2024   Put DOW JONES INDUSTRIAL... 20/09/2024 39,750.00 - - 0.09 -17.20
BNP Paribas Put 38000 DJI2MN 17.05.2024   Put Dow Jones Industrial... 17/05/2024 38,000.00 - - 0.09 -65.40
Citi Put 39750 DJI 20.09.2024   Put DOW JONES INDUSTRIAL... 20/09/2024 39,750.00 - - 0.09 -17.20
BNP Paribas Put 38000 DJI2MN 17.05.2024   Put Dow Jones Industrial... 17/05/2024 38,000.00 2.260 2.300 0.09 -65.40
BNP Paribas Put 37000 DJI2MN 20.09.2024   Put Dow Jones Industrial... 20/09/2024 37,000.00 - - 0.09 -30.51
BNP Paribas Put 37000 DJI2MN 20.09.2024   Put Dow Jones Industrial... 20/09/2024 37,000.00 2.400 2.440 0.09 -30.51
Goldman Sachs Put 39500 DJI2MN 19.07.2024   Put Dow Jones Industrial... 19/07/2024 39,500.00 - - 0.09 -21.10
BVT Put 37000 DJI2MN 20.12.2024   Put Dow Jones Industrial... 20/12/2024 37,000.00 - - 0.09 -23.40
Goldman Sachs Call 35500 DJI 20.12.2024   Call DOW JONES INDUSTRIAL... 20/12/2024 35,500.00 - - 0.09 9.71
BVT Put 37000 DJI2MN 20.12.2024   Put Dow Jones Industrial... 20/12/2024 37,000.00 - - 0.09 -23.40
JP Morgan Put 39600 DJI2MN 17.05.2024   Put Dow Jones Industrial... 17/05/2024 39,600.00 1.25 1.35 0.09 -25.31
BNP Paribas Put 40000 DJI2MN 21.06.2024   Put Dow Jones Industrial... 21/06/2024 40,000.00 - - 0.09 -19.28
BNP Paribas Put 40000 DJI2MN 21.06.2024   Put Dow Jones Industrial... 21/06/2024 40,000.00 1.620 1.640 0.09 -19.28
Soc. Generale Put 41800 DJI2MN 20.09.2024   Put Dow Jones Industrial... 20/09/2024 41,800.00 - - 0.09 -10.92
Soc. Generale Put 41800 DJI2MN 20.09.2024   Put Dow Jones Industrial... 20/09/2024 41,800.00 2.930 2.960 0.09 -10.92
BNP Paribas Put 41500 DJI2MN 20.09.2024   Put Dow Jones Industrial... 20/09/2024 41,500.00 - - 0.09 -11.63
BNP Paribas Put 41500 DJI2MN 20.09.2024   Put Dow Jones Industrial... 20/09/2024 41,500.00 2.670 2.690 0.09 -11.63
BNP Paribas Put 40400 DJI2MN 19.07.2024   Put Dow Jones Industrial... 19/07/2024 40,400.00 - - 0.09 -16.11
BNP Paribas Put 40400 DJI2MN 19.07.2024   Put Dow Jones Industrial... 19/07/2024 40,400.00 1.910 1.930 0.09 -16.11
Goldman Sachs Call 40500 DJI2MN 21.03.2025   Call Dow Jones Industrial... 21/03/2025 40,500.00 - - 0.09 17.24
* Too many results found, please restrict the search by using the filter options.